#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 167.90
20260924000200 174.20
20260924000300 170.70
20260924000400 170.40
20260924000500 170.10
20260924000600 168.30
20260924000700 171.50
20260924000800 168.30
20260924000900 169.70
20260924001000 171.40
20260924001100 171.40
20260924001200 172.90
20260924001300 172.90
20260924001400 173.30
20260924001500 168.60
20260924001600 161.60
20260924001700 159.30
20260924001800 164.60
20260924001900 161.00
20260924002000 161.80
20260924002100 162.20
20260924002200 159.30
20260924002300 160.30
20260924002400 162.00
20260924002500 160.90
20260924002600 164.30
20260924002700 153.80
20260924002800 152.80
20260924002900 152.70
20260924003000 155.20
20260924003100 162.20
20260924003200 159.60
20260924003300 157.60
20260924003400 160.70
20260924003500 157.50
20260924003600 155.80
20260924003700 152.30
20260924003800 153.40
20260924003900 149.10
20260924004000 147.20
20260924004100 148.30
20260924004200 155.20
20260924004300 159.20
20260924004400 162.10
20260924004500 157.80
20260924004600 152.80
20260924004700 152.40
20260924004800 151.20
20260924004900 -777.0
20260924005000 152.90
20260924005100 150.70
20260924005200 152.50
20260924005300 152.20
20260924005400 152.40
20260924005500 158.00
20260924005600 158.50
20260924005700 157.80
20260924005800 152.30
20260924005900 149.10
20260924010000 148.00
20260924010100 149.40
20260924010200 160.10
20260924010300 164.20
20260924010400 171.00
20260924010500 173.50
20260924010600 174.60
20260924010700 182.50
20260924010800 186.70
20260924010900 185.00
20260924011000 186.50
20260924011100 189.10
20260924011200 185.90
20260924011300 186.70
20260924011400 188.10
20260924011500 187.30
20260924011600 188.70
20260924011700 184.90
20260924011800 177.20
20260924011900 170.60
20260924012000 169.40
20260924012100 170.10
20260924012200 159.90
20260924012300 160.60
20260924012400 164.20
20260924012500 160.50
20260924012600 157.90
20260924012700 156.50
20260924012800 155.40
20260924012900 154.40
20260924013000 155.90
20260924013100 152.40
20260924013200 150.30
20260924013300 152.80
20260924013400 152.60
20260924013500 152.40
20260924013600 154.70
20260924013700 157.60
20260924013800 156.90
20260924013900 159.40
20260924014000 160.10
20260924014100 162.60
20260924014200 164.90
20260924014300 167.80
20260924014400 168.60
20260924014500 169.00
20260924014600 174.60
20260924014700 172.90
20260924014800 174.80
20260924014900 179.30
20260924015000 179.40
20260924015100 183.90
20260924015200 192.40
20260924015300 190.50
20260924015400 184.40
20260924015500 191.70
20260924015600 189.50
20260924015700 191.80
20260924015800 192.70
20260924015900 191.70
20260924020000 192.70
20260924020100 193.10
20260924020200 197.00
20260924020300 191.90
20260924020400 188.20
20260924020500 188.30
20260924020600 185.70
20260924020700 173.70
20260924020800 176.00
20260924020900 176.40
20260924021000 177.80
20260924021100 181.60
20260924021200 176.10
20260924021300 175.20
20260924021400 176.90
20260924021500 179.90
20260924021600 184.00
20260924021700 182.70
20260924021800 181.90
20260924021900 184.10
20260924022000 184.50
20260924022100 186.90
20260924022200 188.20
20260924022300 188.80
20260924022400 190.90
20260924022500 194.70
20260924022600 197.00
20260924022700 200.90
20260924022800 201.60
20260924022900 201.40
20260924023000 203.30
20260924023100 196.60
20260924023200 199.90
20260924023300 202.70
20260924023400 202.00
20260924023500 200.00
20260924023600 197.20
20260924023700 196.30
20260924023800 195.70
20260924023900 199.50
20260924024000 196.70
20260924024100 195.50
20260924024200 191.90
20260924024300 200.80
20260924024400 208.10
20260924024500 205.90
20260924024600 207.70
20260924024700 208.10
20260924024800 210.70
20260924024900 209.90
20260924025000 214.20
20260924025100 214.20
20260924025200 217.90
20260924025300 211.70
20260924025400 212.40
20260924025500 208.10
20260924025600 208.90
20260924025700 211.30
20260924025800 206.90
20260924025900 202.00
20260924030000 206.20
20260924030100 209.90
20260924030200 206.40
20260924030300 208.50
20260924030400 213.30
20260924030500 213.30
20260924030600 212.60
20260924030700 218.40
20260924030800 219.20
20260924030900 210.40
20260924031000 210.50
20260924031100 214.40
20260924031200 213.40
20260924031300 208.80
20260924031400 213.90
20260924031500 214.60
20260924031600 203.70
20260924031700 202.20
20260924031800 199.40
20260924031900 197.50
20260924032000 198.20
20260924032100 202.70
20260924032200 201.70
20260924032300 211.60
20260924032400 209.80
20260924032500 212.30
20260924032600 212.80
20260924032700 211.50
20260924032800 209.70
20260924032900 206.40
20260924033000 206.30
20260924033100 213.30
20260924033200 211.70
20260924033300 209.00
20260924033400 211.90
20260924033500 212.00
20260924033600 206.20
20260924033700 204.20
20260924033800 204.60
20260924033900 209.30
20260924034000 209.90
20260924034100 213.40
20260924034200 214.60
20260924034300 223.00
20260924034400 222.90
20260924034500 229.10
20260924034600 220.00
20260924034700 221.40
20260924034800 231.20
20260924034900 230.10
20260924035000 225.00
20260924035100 224.10
20260924035200 225.60
20260924035300 227.00
20260924035400 236.70
20260924035500 238.50
20260924035600 236.70
20260924035700 240.70
20260924035800 236.00
20260924035900 234.80
20260924040000 231.20
20260924040100 239.20
20260924040200 247.20
20260924040300 243.50
20260924040400 242.70
20260924040500 244.90
20260924040600 253.50
20260924040700 258.40
20260924040800 258.00
20260924040900 243.00
20260924041000 248.60
20260924041100 249.30
20260924041200 242.80
20260924041300 239.40
20260924041400 245.70
20260924041500 252.90
20260924041600 247.70
20260924041700 238.30
20260924041800 236.70
20260924041900 238.10
20260924042000 234.60
20260924042100 228.20
20260924042200 215.60
20260924042300 221.90
20260924042400 230.60
20260924042500 232.80
20260924042600 223.50
20260924042700 225.20
20260924042800 229.20
20260924042900 232.90
20260924043000 220.70
20260924043100 224.90
20260924043200 218.80
20260924043300 217.50
20260924043400 214.70
20260924043500 220.40
20260924043600 225.70
20260924043700 229.60
20260924043800 222.00
20260924043900 218.40
20260924044000 214.00
20260924044100 219.90
20260924044200 231.00
20260924044300 234.30
20260924044400 227.50
20260924044500 227.30
20260924044600 227.00
20260924044700 226.10
20260924044800 227.50
20260924044900 227.50
20260924045000 225.60
20260924045100 233.10
20260924045200 234.00
20260924045300 242.80
20260924045400 247.10
20260924045500 246.20
20260924045600 242.10
20260924045700 237.10
20260924045800 232.90
20260924045900 235.60
20260924050000 236.00
20260924050100 231.20
20260924050200 234.10
20260924050300 232.80
20260924050400 234.50
20260924050500 236.50
20260924050600 230.00
20260924050700 229.30
20260924050800 224.20
20260924050900 228.00
20260924051000 229.00
20260924051100 237.60
20260924051200 251.80
20260924051300 252.20
20260924051400 251.10
20260924051500 256.30
20260924051600 261.50
20260924051700 261.10
20260924051800 260.60
20260924051900 261.00
20260924052000 259.30
20260924052100 260.10
20260924052200 260.20
20260924052300 259.30
20260924052400 257.90
20260924052500 258.70
20260924052600 254.90
20260924052700 240.50
20260924052800 242.90
20260924052900 253.90
20260924053000 251.80
20260924053100 242.80
20260924053200 248.20
20260924053300 259.60
20260924053400 256.20
20260924053500 260.80
20260924053600 259.60
20260924053700 262.60
20260924053800 265.30
20260924053900 261.40
20260924054000 263.50
20260924054100 263.90
20260924054200 264.30
20260924054300 259.10
20260924054400 246.80
20260924054500 247.50
20260924054600 256.70
20260924054700 260.90
20260924054800 258.80
20260924054900 258.60
20260924055000 266.90
20260924055100 269.30
20260924055200 272.60
20260924055300 271.80
20260924055400 274.10
20260924055500 269.20
20260924055600 268.40
20260924055700 268.30
20260924055800 267.80
20260924055900 271.20
20260924060000 273.30
20260924060100 268.00
20260924060200 264.10
20260924060300 266.10
20260924060400 267.10
20260924060500 266.70
20260924060600 263.90
20260924060700 269.20
20260924060800 269.40
20260924060900 274.20
20260924061000 269.20
20260924061100 277.20
20260924061200 279.10
20260924061300 280.00
20260924061400 280.40
20260924061500 281.70
20260924061600 283.50
20260924061700 283.50
20260924061800 285.00
20260924061900 283.50
20260924062000 273.60
20260924062100 271.60
20260924062200 269.00
20260924062300 273.10
20260924062400 287.20
20260924062500 297.50
20260924062600 296.40
20260924062700 299.40
20260924062800 297.10
20260924062900 299.10
20260924063000 302.20
20260924063100 301.50
20260924063200 302.50
20260924063300 304.10
20260924063400 306.60
20260924063500 313.70
20260924063600 311.90
20260924063700 310.40
20260924063800 309.30
20260924063900 298.90
20260924064000 293.30
20260924064100 291.90
20260924064200 291.80
20260924064300 303.40
20260924064400 298.40
20260924064500 295.50
20260924064600 305.20
20260924064700 305.20
20260924064800 300.40
20260924064900 308.00
20260924065000 311.30
20260924065100 311.60
20260924065200 314.40
20260924065300 311.90
20260924065400 305.40
20260924065500 305.60
20260924065600 309.60
20260924065700 306.50
20260924065800 302.20
20260924065900 297.50
20260924070000 307.60
20260924070100 294.10
20260924070200 301.30
20260924070300 298.10
20260924070400 299.10
20260924070500 286.60
20260924070600 287.30
20260924070700 283.60
20260924070800 283.50
20260924070900 284.70
20260924071000 287.60
20260924071100 285.40
20260924071200 285.80
20260924071300 283.40
20260924071400 291.00
20260924071500 283.30
20260924071600 284.90
20260924071700 278.00
20260924071800 274.10
20260924071900 264.80
20260924072000 264.00
20260924072100 263.50
20260924072200 265.60
20260924072300 269.20
20260924072400 270.80
20260924072500 263.90
20260924072600 258.90
20260924072700 257.40
20260924072800 262.50
20260924072900 255.80
20260924073000 258.30
20260924073100 260.90
20260924073200 267.60
20260924073300 272.80
20260924073400 277.50
20260924073500 286.90
20260924073600 287.20
20260924073700 288.00
20260924073800 295.50
20260924073900 295.50
20260924074000 293.50
20260924074100 294.10
20260924074200 294.10
20260924074300 293.10
20260924074400 296.20
20260924074500 294.00
20260924074600 296.10
20260924074700 285.90
20260924074800 291.70
20260924074900 289.50
20260924075000 276.20
20260924075100 272.10
20260924075200 273.80
20260924075300 267.90
20260924075400 275.00
20260924075500 273.80
20260924075600 276.70
20260924075700 287.10
20260924075800 287.10
20260924075900 281.70
20260924080000 286.80
20260924080100 285.30
20260924080200 290.60
20260924080300 291.70
20260924080400 295.40
20260924080500 306.60
20260924080600 299.70
20260924080700 314.20
20260924080800 306.40
20260924080900 303.80
20260924081000 302.80
20260924081100 303.00
20260924081200 295.90
20260924081300 299.40
20260924081400 298.70
20260924081500 289.90
20260924081600 290.90
20260924081700 283.50
20260924081800 277.70
20260924081900 278.10
20260924082000 274.20
20260924082100 285.80
20260924082200 283.20
20260924082300 290.20
20260924082400 291.70
20260924082500 293.30
20260924082600 289.00
20260924082700 293.70
20260924082800 298.10
20260924082900 296.90
20260924083000 298.30
20260924083100 301.90
20260924083200 296.20
20260924083300 302.80
20260924083400 303.70
20260924083500 310.00
20260924083600 301.50
20260924083700 296.20
20260924083800 286.90
20260924083900 283.10
20260924084000 281.40
20260924084100 278.50
20260924084200 276.00
20260924084300 273.30
20260924084400 273.90
20260924084500 272.70
20260924084600 269.60
20260924084700 267.60
20260924084800 263.30
20260924084900 265.70
20260924085000 259.80
20260924085100 261.70
20260924085200 260.90
20260924085300 262.60
20260924085400 261.00
20260924085500 265.40
20260924085600 266.90
20260924085700 268.30
20260924085800 266.20
20260924085900 267.30
20260924090000 266.80
20260924090100 266.30
20260924090200 269.10
20260924090300 267.50
20260924090400 264.10
20260924090500 264.70
20260924090600 263.90
20260924090700 263.60
20260924090800 263.80
20260924090900 263.50
20260924091000 256.50
20260924091100 258.70
20260924091200 258.50
20260924091300 255.10
20260924091400 254.00
20260924091500 252.30
20260924091600 259.00
20260924091700 257.20
20260924091800 -777.0
20260924091900 256.00
20260924092000 252.90
20260924092100 253.10
20260924092200 255.90
20260924092300 259.40
20260924092400 264.70
20260924092500 269.30
20260924092600 270.70
20260924092700 265.60
20260924092800 277.40
20260924092900 278.90
20260924093000 275.60
20260924093100 275.90
20260924093200 276.00
20260924093300 276.70
20260924093400 276.50
20260924093500 285.80
20260924093600 283.90
20260924093700 285.80
20260924093800 283.70
20260924093900 282.10
20260924094000 276.90
20260924094100 276.50
20260924094200 274.10
20260924094300 270.60
20260924094400 271.60
20260924094500 273.00
20260924094600 277.90
20260924094700 280.00
20260924094800 278.50
20260924094900 277.70
20260924095000 272.20
20260924095100 275.70
20260924095200 274.80
20260924095300 273.60
20260924095400 274.90
20260924095500 273.50
20260924095600 273.90
20260924095700 277.50
20260924095800 275.00
20260924095900 270.90
20260924100000 270.60
20260924100100 271.70
20260924100200 266.80
20260924100300 263.90
20260924100400 267.10
20260924100500 264.70
20260924100600 258.30
20260924100700 256.30
20260924100800 259.00
20260924100900 259.60
20260924101000 259.50
20260924101100 266.80
20260924101200 263.40
20260924101300 268.80
20260924101400 266.20
20260924101500 269.30
20260924101600 264.80
20260924101700 269.30
20260924101800 268.40
20260924101900 266.80
20260924102000 270.00
20260924102100 271.80
20260924102200 268.10
20260924102300 262.70
20260924102400 258.10
20260924102500 265.10
20260924102600 257.80
20260924102700 262.80
20260924102800 260.30
20260924102900 264.90
20260924103000 259.90
20260924103100 260.00
20260924103200 254.50
20260924103300 253.60
20260924103400 254.00
20260924103500 250.90
20260924103600 248.40
20260924103700 259.40
20260924103800 267.70
20260924103900 276.20
20260924104000 271.80
20260924104100 267.20
20260924104200 263.30
20260924104300 265.80
20260924104400 258.40
20260924104500 259.10
20260924104600 256.60
20260924104700 256.20
20260924104800 253.50
20260924104900 254.60
20260924105000 261.20
20260924105100 261.20
20260924105200 251.30
20260924105300 250.40
20260924105400 248.60
20260924105500 242.60
20260924105600 244.40
20260924105700 243.40
20260924105800 239.60
20260924105900 239.60
20260924110000 234.70
20260924110100 234.40
20260924110200 241.00
20260924110300 243.00
20260924110400 244.00
20260924110500 235.30
20260924110600 232.70
20260924110700 232.60
20260924110800 233.50
20260924110900 230.50
20260924111000 229.20
20260924111100 228.90
20260924111200 240.20
20260924111300 242.90
20260924111400 246.90
20260924111500 250.00
20260924111600 249.10
20260924111700 247.10
20260924111800 251.20
20260924111900 250.50
20260924112000 251.40
20260924112100 250.70
20260924112200 254.20
20260924112300 254.50
20260924112400 253.30
20260924112500 252.90
20260924112600 247.50
20260924112700 240.60
20260924112800 237.60
20260924112900 238.20
20260924113000 238.40
20260924113100 236.70
20260924113200 237.50
20260924113300 234.00
20260924113400 232.50
20260924113500 230.10
20260924113600 232.80
20260924113700 235.30
20260924113800 233.10
20260924113900 235.40
20260924114000 234.50
20260924114100 238.00
20260924114200 238.40
20260924114300 237.50
20260924114400 234.50
20260924114500 238.60
20260924114600 236.60
20260924114700 234.70
20260924114800 235.20
20260924114900 237.10
20260924115000 241.80
20260924115100 238.10
20260924115200 230.90
20260924115300 228.80
20260924115400 228.50
20260924115500 229.60
20260924115600 222.20
20260924115700 214.00
20260924115800 213.90
20260924115900 212.50
20260924120000 209.40
20260924120100 211.40
20260924120200 210.80
20260924120300 213.90
20260924120400 212.80
20260924120500 209.00
20260924120600 209.80
20260924120700 210.10
20260924120800 206.60
20260924120900 206.00
20260924121000 212.70
20260924121100 218.40
20260924121200 220.00
20260924121300 217.00
20260924121400 220.40
20260924121500 218.50
20260924121600 216.20
20260924121700 217.20
20260924121800 216.10
20260924121900 218.10
20260924122000 218.20
20260924122100 216.80
20260924122200 218.00
20260924122300 221.60
20260924122400 222.50
20260924122500 218.10
20260924122600 216.50
20260924122700 215.00
20260924122800 215.00
20260924122900 211.40
20260924123000 209.00
20260924123100 213.20
20260924123200 212.30
20260924123300 210.10
20260924123400 204.90
20260924123500 208.70
20260924123600 209.70
20260924123700 205.90
20260924123800 202.90
20260924123900 197.80
20260924124000 196.80
20260924124100 192.20
20260924124200 192.60
20260924124300 191.30
20260924124400 195.60
20260924124500 197.80
20260924124600 194.80
20260924124700 195.30
20260924124800 190.90
20260924124900 193.70
20260924125000 186.70
20260924125100 186.40
20260924125200 185.30
20260924125300 184.00
20260924125400 182.30
20260924125500 184.10
20260924125600 187.10
20260924125700 191.50
20260924125800 196.60
20260924125900 194.70
20260924130000 188.30
20260924130100 187.60
20260924130200 187.40
20260924130300 190.60
20260924130400 184.30
20260924130500 186.30
20260924130600 182.20
20260924130700 180.30
20260924130800 185.30
20260924130900 186.70
20260924131000 190.90
20260924131100 187.80
20260924131200 184.00
20260924131300 176.60
20260924131400 176.20
20260924131500 178.70
20260924131600 179.40
20260924131700 178.80
20260924131800 177.50
20260924131900 177.40
20260924132000 179.30
20260924132100 178.50
20260924132200 181.50
20260924132300 176.10
20260924132400 173.50
20260924132500 174.10
20260924132600 176.80
20260924132700 179.20
20260924132800 179.40
20260924132900 183.60
20260924133000 185.90
20260924133100 185.50
20260924133200 185.40
20260924133300 183.50
20260924133400 185.70
20260924133500 183.30
20260924133600 189.90
20260924133700 189.10
20260924133800 196.10
20260924133900 196.40
20260924134000 190.00
20260924134100 186.90
20260924134200 187.70
20260924134300 183.90
20260924134400 187.10
20260924134500 184.10
20260924134600 182.50
20260924134700 184.40
20260924134800 182.40
20260924134900 183.80
20260924135000 187.20
20260924135100 183.80
20260924135200 183.50
20260924135300 177.70
20260924135400 175.60
20260924135500 175.40
20260924135600 174.50
20260924135700 172.10
20260924135800 172.60
20260924135900 168.60
20260924140000 167.80
20260924140100 171.10
20260924140200 170.10
20260924140300 171.90
20260924140400 169.70
20260924140500 169.40
20260924140600 170.90
20260924140700 173.70
20260924140800 171.60
20260924140900 174.60
20260924141000 175.70
20260924141100 174.60
20260924141200 177.40
20260924141300 175.40
20260924141400 179.10
20260924141500 178.70
20260924141600 176.30
20260924141700 179.10
20260924141800 182.20
20260924141900 183.10
20260924142000 181.60
20260924142100 173.80
20260924142200 169.10
20260924142300 172.20
20260924142400 170.30
20260924142500 168.10
20260924142600 170.90
20260924142700 166.70
20260924142800 166.40
20260924142900 161.70
20260924143000 161.70
20260924143100 162.20
20260924143200 154.10
20260924143300 146.40
20260924143400 146.60
20260924143500 146.80
20260924143600 148.90
20260924143700 152.80
20260924143800 150.80
20260924143900 146.90
20260924144000 150.30
20260924144100 145.20
20260924144200 148.40
20260924144300 146.90
20260924144400 148.00
20260924144500 155.20
20260924144600 155.50
20260924144700 159.00
20260924144800 161.20
20260924144900 162.10
20260924145000 159.00
20260924145100 159.50
20260924145200 155.30
20260924145300 154.90
20260924145400 157.10
20260924145500 158.70
20260924145600 162.80
20260924145700 160.60
20260924145800 162.50
20260924145900 163.50
20260924150000 156.40
20260924150100 162.10
20260924150200 159.80
20260924150300 156.70
20260924150400 152.60
20260924150500 152.80
20260924150600 158.60
20260924150700 159.20
20260924150800 158.90
20260924150900 160.20
20260924151000 155.80
20260924151100 155.80
20260924151200 157.00
20260924151300 155.40
20260924151400 158.60
20260924151500 159.70
20260924151600 158.80
20260924151700 162.50
20260924151800 168.20
20260924151900 172.50
20260924152000 173.40
20260924152100 171.70
20260924152200 176.60
20260924152300 178.50
20260924152400 176.90
20260924152500 178.60
20260924152600 177.50
20260924152700 179.00
20260924152800 181.40
20260924152900 184.40
20260924153000 186.60
20260924153100 185.70
20260924153200 181.40
20260924153300 181.30
20260924153400 181.50
20260924153500 184.80
20260924153600 186.20
20260924153700 184.50
20260924153800 183.00
20260924153900 183.00
20260924154000 181.60
20260924154100 184.90
20260924154200 185.20
20260924154300 181.90
20260924154400 180.00
20260924154500 181.00
20260924154600 182.20
20260924154700 184.30
20260924154800 183.40
20260924154900 178.10
20260924155000 174.90
20260924155100 170.70
20260924155200 172.60
20260924155300 175.20
20260924155400 174.90
20260924155500 183.50
20260924155600 181.20
20260924155700 179.10
20260924155800 179.10
20260924155900 179.30
20260924160000 177.80
20260924160100 175.90
20260924160200 177.30
20260924160300 179.20
20260924160400 182.20
20260924160500 184.30
20260924160600 184.70
20260924160700 183.00
20260924160800 184.30
20260924160900 182.30
20260924161000 173.80
20260924161100 176.60
20260924161200 187.10
20260924161300 186.60
20260924161400 186.50
20260924161500 189.30
20260924161600 184.40
20260924161700 185.40
20260924161800 183.00
20260924161900 181.00
20260924162000 182.40
20260924162100 179.40
20260924162200 182.50
20260924162300 182.50
20260924162400 187.60
20260924162500 187.30
20260924162600 180.70
20260924162700 183.90
20260924162800 185.50
20260924162900 187.90
20260924163000 183.50
20260924163100 184.30
20260924163200 185.70
20260924163300 186.60
20260924163400 187.40
20260924163500 183.10
20260924163600 191.90
20260924163700 189.20
20260924163800 186.20
20260924163900 184.50
20260924164000 189.00
20260924164100 190.10
20260924164200 189.90
20260924164300 184.90
20260924164400 180.20
20260924164500 185.70
20260924164600 180.60
20260924164700 181.60
20260924164800 179.10
20260924164900 175.30
20260924165000 180.90
20260924165100 172.90
20260924165200 175.90
20260924165300 180.20
20260924165400 182.40
20260924165500 180.40
20260924165600 181.30
20260924165700 181.50
20260924165800 184.40
20260924165900 190.50
20260924170000 192.20
20260924170100 191.60
20260924170200 194.60
20260924170300 196.10
20260924170400 196.40
20260924170500 193.50
20260924170600 195.20
20260924170700 192.30
20260924170800 191.20
20260924170900 190.50
20260924171000 191.80
20260924171100 189.50
20260924171200 189.70
20260924171300 188.30
20260924171400 187.30
20260924171500 188.10
20260924171600 186.60
20260924171700 184.00
20260924171800 187.20
20260924171900 187.10
20260924172000 185.60
20260924172100 184.10
20260924172200 185.10
20260924172300 184.80
20260924172400 183.90
20260924172500 186.50
20260924172600 185.00
20260924172700 185.40
20260924172800 187.30
20260924172900 184.90
20260924173000 182.70
20260924173100 184.30
20260924173200 189.40
20260924173300 187.80
20260924173400 191.10
20260924173500 193.10
20260924173600 198.10
20260924173700 199.70
20260924173800 197.30
20260924173900 194.50
20260924174000 189.50
20260924174100 194.70
20260924174200 188.50
20260924174300 188.50
20260924174400 189.60
20260924174500 187.70
20260924174600 189.00
20260924174700 185.90
20260924174800 183.70
20260924174900 184.90
20260924175000 185.50
20260924175100 185.60
20260924175200 185.20
20260924175300 185.70
20260924175400 186.30
20260924175500 187.40
20260924175600 185.20
20260924175700 184.40
20260924175800 184.80
20260924175900 185.20
20260924180000 188.70
20260924180100 186.30
20260924180200 186.70
20260924180300 185.40
20260924180400 180.10
20260924180500 175.90
20260924180600 177.90
20260924180700 180.70
20260924180800 182.10
20260924180900 182.40
20260924181000 182.50
20260924181100 184.00
20260924181200 182.30
20260924181300 179.60
20260924181400 181.60
20260924181500 175.80
20260924181600 174.10
20260924181700 172.50
20260924181800 175.20
20260924181900 174.90
20260924182000 177.20
20260924182100 175.20
20260924182200 178.40
20260924182300 174.50
20260924182400 179.10
20260924182500 180.80
20260924182600 183.50
20260924182700 189.50
20260924182800 190.90
20260924182900 193.30
20260924183000 198.90
20260924183100 199.70
20260924183200 203.80
20260924183300 205.80
20260924183400 204.20
20260924183500 205.20
20260924183600 202.00
20260924183700 202.60
20260924183800 201.20
20260924183900 199.90
20260924184000 196.20
20260924184100 196.00
20260924184200 188.50
20260924184300 193.00
20260924184400 187.00
20260924184500 180.70
20260924184600 181.10
20260924184700 176.40
20260924184800 176.00
20260924184900 179.30
20260924185000 178.50
20260924185100 179.20
20260924185200 175.00
20260924185300 179.60
20260924185400 181.50
20260924185500 181.80
20260924185600 180.20
20260924185700 181.90
20260924185800 173.10
20260924185900 177.00
20260924190000 178.00
20260924190100 178.00
20260924190200 179.70
20260924190300 178.00
20260924190400 179.50
20260924190500 178.50
20260924190600 176.80
20260924190700 178.60
20260924190800 176.70
20260924190900 174.80
20260924191000 180.10
20260924191100 179.90
20260924191200 179.70
20260924191300 181.50
20260924191400 181.00
20260924191500 184.20
20260924191600 183.50
20260924191700 184.40
20260924191800 183.50
20260924191900 179.70
20260924192000 180.30
20260924192100 182.40
20260924192200 181.10
20260924192300 181.90
20260924192400 179.20
20260924192500 173.10
20260924192600 171.60
20260924192700 169.70
20260924192800 166.60
20260924192900 166.60
20260924193000 163.90
20260924193100 162.90
20260924193200 160.50
20260924193300 161.20
20260924193400 167.70
20260924193500 169.60
20260924193600 166.50
20260924193700 167.90
20260924193800 165.20
20260924193900 165.10
20260924194000 165.50
20260924194100 166.20
20260924194200 165.60
20260924194300 166.90
20260924194400 169.40
20260924194500 168.40
20260924194600 167.20
20260924194700 170.00
20260924194800 167.80
20260924194900 170.60
20260924195000 167.20
20260924195100 169.00
20260924195200 168.80
20260924195300 172.90
20260924195400 171.50
20260924195500 175.70
20260924195600 179.80
20260924195700 181.70
20260924195800 182.80
20260924195900 184.00
20260924200000 182.10
20260924200100 181.90
20260924200200 179.70
20260924200300 183.30
20260924200400 176.20
20260924200500 175.60
20260924200600 170.10
20260924200700 173.90
20260924200800 167.20
20260924200900 167.10
20260924201000 164.50
20260924201100 159.00
20260924201200 150.80
20260924201300 148.60
20260924201400 150.70
20260924201500 152.80
20260924201600 154.40
20260924201700 152.10
20260924201800 147.90
20260924201900 147.90
20260924202000 147.90
20260924202100 151.70
20260924202200 152.10
20260924202300 147.30
20260924202400 151.50
20260924202500 148.60
20260924202600 148.40
20260924202700 150.60
20260924202800 153.50
20260924202900 150.60
20260924203000 144.90
20260924203100 147.70
20260924203200 149.90
20260924203300 149.30
20260924203400 148.40
20260924203500 150.00
20260924203600 142.50
20260924203700 140.10
20260924203800 139.70
20260924203900 139.00
20260924204000 141.20
20260924204100 142.30
20260924204200 143.80
20260924204300 141.50
20260924204400 141.80
20260924204500 143.00
20260924204600 139.90
20260924204700 143.30
20260924204800 143.10
20260924204900 143.40
20260924205000 141.00
20260924205100 146.90
20260924205200 148.10
20260924205300 151.10
20260924205400 146.20
20260924205500 145.90
20260924205600 142.80
20260924205700 142.60
20260924205800 141.60
20260924205900 142.70
20260924210000 144.40
20260924210100 144.40
20260924210200 141.20
20260924210300 141.90
20260924210400 145.10
20260924210500 146.10
20260924210600 140.50
20260924210700 141.20
20260924210800 141.90
20260924210900 142.50
20260924211000 142.80
20260924211100 143.40
20260924211200 144.80
20260924211300 146.80
20260924211400 -777.0
20260924211500 145.10
20260924211600 -777.0
20260924211700 146.10
20260924211800 145.60
20260924211900 148.30
20260924212000 147.30
20260924212100 146.00
20260924212200 147.30
20260924212300 149.70
20260924212400 150.90
20260924212500 149.40
20260924212600 148.60
20260924212700 150.20
20260924212800 149.60
20260924212900 149.10
20260924213000 151.80
20260924213100 154.30
20260924213200 151.40
20260924213300 151.80
20260924213400 152.30
20260924213500 154.00
20260924213600 155.40
20260924213700 154.30
20260924213800 150.00
20260924213900 148.20
20260924214000 149.30
20260924214100 145.00
20260924214200 143.90
20260924214300 142.00
20260924214400 140.40
20260924214500 136.20
20260924214600 134.50
20260924214700 134.40
20260924214800 130.80
20260924214900 127.50
20260924215000 120.80
20260924215100 121.50
20260924215200 122.90
20260924215300 123.50
20260924215400 124.90
20260924215500 128.10
20260924215600 127.40
20260924215700 132.10
20260924215800 135.50
20260924215900 136.50
20260924220000 138.10
20260924220100 138.90
20260924220200 140.50
20260924220300 142.00
20260924220400 141.70
20260924220500 143.00
20260924220600 143.80
20260924220700 141.80
20260924220800 141.30
20260924220900 138.30
20260924221000 135.50
20260924221100 139.60
20260924221200 135.30
20260924221300 131.90
20260924221400 132.60
20260924221500 132.10
20260924221600 131.20
20260924221700 129.80
20260924221800 130.70
20260924221900 132.90
20260924222000 131.30
20260924222100 131.60
20260924222200 133.90
20260924222300 135.30
20260924222400 135.70
20260924222500 135.40
20260924222600 131.60
20260924222700 132.80
20260924222800 132.40
20260924222900 131.30
20260924223000 132.60
20260924223100 131.40
20260924223200 130.50
20260924223300 129.70
20260924223400 128.90
20260924223500 130.30
20260924223600 129.30
20260924223700 126.40
20260924223800 125.90
20260924223900 126.00
20260924224000 128.00
20260924224100 130.50
20260924224200 129.10
20260924224300 129.80
20260924224400 128.50
20260924224500 127.50
20260924224600 127.40
20260924224700 128.50
20260924224800 125.40
20260924224900 124.50
20260924225000 123.30
20260924225100 124.90
20260924225200 126.10
20260924225300 124.80
20260924225400 128.90
20260924225500 129.50
20260924225600 128.90
20260924225700 134.40
20260924225800 132.50
20260924225900 136.10
20260924230000 135.40
20260924230100 137.20
20260924230200 137.30
20260924230300 141.30
20260924230400 140.10
20260924230500 140.80
20260924230600 138.50
20260924230700 136.50
20260924230800 135.20
20260924230900 134.00
20260924231000 130.70
20260924231100 129.30
20260924231200 126.50
20260924231300 126.70
20260924231400 126.00
20260924231500 126.20
20260924231600 124.90
20260924231700 123.40
20260924231800 120.80
20260924231900 121.80
20260924232000 121.00
20260924232100 122.30
20260924232200 123.10
20260924232300 121.70
20260924232400 118.70
20260924232500 119.20
20260924232600 121.00
20260924232700 121.90
20260924232800 121.60
20260924232900 119.70
20260924233000 118.50
20260924233100 118.80
20260924233200 118.20
20260924233300 116.70
20260924233400 114.80
20260924233500 113.30
20260924233600 114.80
20260924233700 113.90
20260924233800 115.60
20260924233900 114.90
20260924234000 114.50
20260924234100 112.50
20260924234200 111.30
20260924234300 112.80
20260924234400 112.00
20260924234500 112.60
20260924234600 113.70
20260924234700 112.50
20260924234800 112.90
20260924234900 111.00
20260924235000 111.50
20260924235100 108.40
20260924235200 107.10
20260924235300 107.80
20260924235400 107.00
20260924235500 105.60
20260924235600 103.70
20260924235700 103.30
20260924235800 100.60
20260924235900 98.26
20260924240000 96.63