#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 122.90
20260922000200 122.90
20260922000300 123.50
20260922000400 124.10
20260922000500 124.80
20260922000600 127.10
20260922000700 126.30
20260922000800 126.40
20260922000900 127.00
20260922001000 125.00
20260922001100 122.50
20260922001200 121.20
20260922001300 121.10
20260922001400 119.50
20260922001500 119.80
20260922001600 123.50
20260922001700 122.80
20260922001800 122.00
20260922001900 121.20
20260922002000 123.90
20260922002100 119.90
20260922002200 120.00
20260922002300 120.90
20260922002400 123.50
20260922002500 127.30
20260922002600 132.10
20260922002700 132.20
20260922002800 133.20
20260922002900 133.30
20260922003000 132.10
20260922003100 129.00
20260922003200 127.90
20260922003300 128.30
20260922003400 128.40
20260922003500 124.10
20260922003600 125.70
20260922003700 124.50
20260922003800 126.00
20260922003900 124.00
20260922004000 124.20
20260922004100 120.50
20260922004200 119.90
20260922004300 120.60
20260922004400 122.70
20260922004500 124.00
20260922004600 125.50
20260922004700 128.40
20260922004800 127.90
20260922004900 128.00
20260922005000 131.10
20260922005100 128.70
20260922005200 129.90
20260922005300 129.20
20260922005400 128.50
20260922005500 126.40
20260922005600 125.70
20260922005700 127.30
20260922005800 127.60
20260922005900 124.40
20260922010000 122.00
20260922010100 121.10
20260922010200 117.10
20260922010300 116.90
20260922010400 115.80
20260922010500 115.70
20260922010600 117.70
20260922010700 119.30
20260922010800 119.20
20260922010900 120.10
20260922011000 123.60
20260922011100 123.60
20260922011200 123.60
20260922011300 124.50
20260922011400 124.60
20260922011500 125.00
20260922011600 126.60
20260922011700 131.00
20260922011800 129.60
20260922011900 129.70
20260922012000 129.80
20260922012100 130.10
20260922012200 127.40
20260922012300 128.10
20260922012400 132.40
20260922012500 129.10
20260922012600 132.10
20260922012700 130.10
20260922012800 126.10
20260922012900 126.80
20260922013000 126.20
20260922013100 123.50
20260922013200 121.80
20260922013300 121.70
20260922013400 119.60
20260922013500 116.40
20260922013600 116.90
20260922013700 119.50
20260922013800 118.60
20260922013900 111.00
20260922014000 111.70
20260922014100 119.60
20260922014200 122.30
20260922014300 125.40
20260922014400 123.30
20260922014500 127.90
20260922014600 129.20
20260922014700 129.00
20260922014800 127.20
20260922014900 130.20
20260922015000 135.90
20260922015100 135.00
20260922015200 136.70
20260922015300 136.10
20260922015400 141.20
20260922015500 138.80
20260922015600 140.50
20260922015700 139.60
20260922015800 137.40
20260922015900 140.00
20260922020000 136.00
20260922020100 134.10
20260922020200 134.30
20260922020300 136.30
20260922020400 136.60
20260922020500 130.40
20260922020600 130.10
20260922020700 128.40
20260922020800 128.10
20260922020900 126.20
20260922021000 125.80
20260922021100 127.70
20260922021200 127.10
20260922021300 128.20
20260922021400 126.70
20260922021500 127.00
20260922021600 128.30
20260922021700 127.00
20260922021800 127.10
20260922021900 125.70
20260922022000 129.60
20260922022100 130.70
20260922022200 130.10
20260922022300 130.30
20260922022400 129.40
20260922022500 130.00
20260922022600 127.80
20260922022700 126.80
20260922022800 126.70
20260922022900 126.20
20260922023000 125.30
20260922023100 125.60
20260922023200 124.20
20260922023300 127.30
20260922023400 128.00
20260922023500 126.00
20260922023600 126.40
20260922023700 128.30
20260922023800 127.20
20260922023900 126.60
20260922024000 127.30
20260922024100 127.30
20260922024200 125.70
20260922024300 127.10
20260922024400 131.30
20260922024500 132.20
20260922024600 131.50
20260922024700 134.90
20260922024800 133.40
20260922024900 132.90
20260922025000 132.90
20260922025100 130.50
20260922025200 130.10
20260922025300 128.20
20260922025400 127.60
20260922025500 126.90
20260922025600 129.50
20260922025700 128.40
20260922025800 126.10
20260922025900 120.30
20260922030000 120.60
20260922030100 123.70
20260922030200 119.30
20260922030300 117.20
20260922030400 118.20
20260922030500 116.80
20260922030600 119.50
20260922030700 119.90
20260922030800 117.80
20260922030900 118.90
20260922031000 118.70
20260922031100 119.50
20260922031200 119.30
20260922031300 119.10
20260922031400 119.70
20260922031500 120.00
20260922031600 119.20
20260922031700 119.40
20260922031800 121.20
20260922031900 120.70
20260922032000 120.30
20260922032100 119.00
20260922032200 125.90
20260922032300 127.20
20260922032400 126.80
20260922032500 127.80
20260922032600 126.10
20260922032700 126.30
20260922032800 127.20
20260922032900 126.80
20260922033000 125.40
20260922033100 124.20
20260922033200 124.70
20260922033300 122.20
20260922033400 120.90
20260922033500 -777.0
20260922033600 121.60
20260922033700 121.10
20260922033800 120.90
20260922033900 119.00
20260922034000 119.30
20260922034100 116.60
20260922034200 115.60
20260922034300 117.20
20260922034400 115.20
20260922034500 116.00
20260922034600 115.30
20260922034700 115.70
20260922034800 113.70
20260922034900 115.20
20260922035000 111.70
20260922035100 115.20
20260922035200 116.30
20260922035300 117.40
20260922035400 116.20
20260922035500 115.50
20260922035600 117.60
20260922035700 117.30
20260922035800 117.50
20260922035900 120.60
20260922040000 120.60
20260922040100 119.40
20260922040200 121.60
20260922040300 123.80
20260922040400 127.00
20260922040500 129.00
20260922040600 124.80
20260922040700 127.20
20260922040800 127.70
20260922040900 127.90
20260922041000 127.40
20260922041100 127.70
20260922041200 126.00
20260922041300 122.50
20260922041400 121.60
20260922041500 121.20
20260922041600 122.50
20260922041700 122.00
20260922041800 125.00
20260922041900 120.90
20260922042000 121.50
20260922042100 121.50
20260922042200 119.90
20260922042300 118.50
20260922042400 119.30
20260922042500 119.50
20260922042600 119.00
20260922042700 119.40
20260922042800 120.70
20260922042900 119.10
20260922043000 115.90
20260922043100 114.80
20260922043200 111.80
20260922043300 108.50
20260922043400 112.00
20260922043500 109.30
20260922043600 110.40
20260922043700 109.20
20260922043800 107.50
20260922043900 104.90
20260922044000 107.00
20260922044100 105.60
20260922044200 107.20
20260922044300 109.80
20260922044400 108.90
20260922044500 110.90
20260922044600 109.20
20260922044700 112.00
20260922044800 111.50
20260922044900 107.70
20260922045000 109.90
20260922045100 108.20
20260922045200 108.80
20260922045300 109.00
20260922045400 111.70
20260922045500 111.30
20260922045600 112.20
20260922045700 113.40
20260922045800 110.10
20260922045900 111.90
20260922050000 110.20
20260922050100 111.70
20260922050200 112.80
20260922050300 113.80
20260922050400 115.00
20260922050500 114.10
20260922050600 112.90
20260922050700 111.10
20260922050800 111.80
20260922050900 110.60
20260922051000 109.20
20260922051100 109.70
20260922051200 108.80
20260922051300 108.60
20260922051400 108.70
20260922051500 109.40
20260922051600 110.50
20260922051700 107.10
20260922051800 106.60
20260922051900 107.20
20260922052000 106.00
20260922052100 105.40
20260922052200 105.40
20260922052300 104.20
20260922052400 103.30
20260922052500 102.80
20260922052600 103.00
20260922052700 100.10
20260922052800 99.33
20260922052900 99.49
20260922053000 98.83
20260922053100 95.31
20260922053200 95.77
20260922053300 95.61
20260922053400 94.59
20260922053500 95.69
20260922053600 98.48
20260922053700 99.21
20260922053800 99.05
20260922053900 98.36
20260922054000 97.47
20260922054100 95.19
20260922054200 95.59
20260922054300 94.77
20260922054400 95.33
20260922054500 97.68
20260922054600 99.47
20260922054700 100.00
20260922054800 99.70
20260922054900 100.20
20260922055000 100.40
20260922055100 98.67
20260922055200 98.72
20260922055300 100.30
20260922055400 102.30
20260922055500 102.70
20260922055600 102.80
20260922055700 103.00
20260922055800 104.80
20260922055900 103.70
20260922060000 102.10
20260922060100 101.10
20260922060200 100.50
20260922060300 99.04
20260922060400 100.30
20260922060500 100.10
20260922060600 100.30
20260922060700 103.00
20260922060800 102.80
20260922060900 103.00
20260922061000 103.40
20260922061100 102.90
20260922061200 103.90
20260922061300 104.20
20260922061400 103.10
20260922061500 103.60
20260922061600 103.10
20260922061700 103.10
20260922061800 105.60
20260922061900 104.20
20260922062000 104.90
20260922062100 103.30
20260922062200 99.74
20260922062300 103.70
20260922062400 100.60
20260922062500 100.10
20260922062600 100.50
20260922062700 99.89
20260922062800 97.80
20260922062900 99.83
20260922063000 100.20
20260922063100 100.60
20260922063200 99.55
20260922063300 98.11
20260922063400 99.95
20260922063500 96.57
20260922063600 98.67
20260922063700 100.40
20260922063800 98.07
20260922063900 98.05
20260922064000 101.40
20260922064100 101.60
20260922064200 103.00
20260922064300 104.60
20260922064400 103.70
20260922064500 105.90
20260922064600 106.30
20260922064700 107.50
20260922064800 107.70
20260922064900 105.00
20260922065000 105.50
20260922065100 105.40
20260922065200 107.00
20260922065300 104.80
20260922065400 105.70
20260922065500 104.90
20260922065600 105.10
20260922065700 103.40
20260922065800 102.40
20260922065900 101.60
20260922070000 103.30
20260922070100 102.90
20260922070200 100.90
20260922070300 101.40
20260922070400 103.00
20260922070500 102.50
20260922070600 102.20
20260922070700 99.88
20260922070800 100.80
20260922070900 99.40
20260922071000 99.56
20260922071100 102.70
20260922071200 104.20
20260922071300 105.30
20260922071400 106.50
20260922071500 106.60
20260922071600 105.30
20260922071700 103.70
20260922071800 101.80
20260922071900 102.20
20260922072000 102.40
20260922072100 105.90
20260922072200 105.50
20260922072300 106.40
20260922072400 105.70
20260922072500 104.80
20260922072600 101.60
20260922072700 99.57
20260922072800 98.63
20260922072900 100.40
20260922073000 98.15
20260922073100 99.23
20260922073200 100.00
20260922073300 100.20
20260922073400 101.80
20260922073500 102.50
20260922073600 101.70
20260922073700 100.50
20260922073800 97.58
20260922073900 97.90
20260922074000 99.24
20260922074100 98.89
20260922074200 99.91
20260922074300 101.80
20260922074400 101.80
20260922074500 104.80
20260922074600 103.40
20260922074700 103.10
20260922074800 103.90
20260922074900 103.50
20260922075000 102.20
20260922075100 101.60
20260922075200 102.40
20260922075300 103.00
20260922075400 105.10
20260922075500 104.00
20260922075600 102.70
20260922075700 102.10
20260922075800 98.51
20260922075900 96.33
20260922080000 93.48
20260922080100 93.50
20260922080200 93.40
20260922080300 91.58
20260922080400 91.29
20260922080500 90.45
20260922080600 89.25
20260922080700 89.17
20260922080800 88.57
20260922080900 87.29
20260922081000 87.71
20260922081100 87.97
20260922081200 87.90
20260922081300 90.11
20260922081400 90.55
20260922081500 90.32
20260922081600 91.31
20260922081700 90.04
20260922081800 91.48
20260922081900 91.32
20260922082000 90.66
20260922082100 92.81
20260922082200 92.78
20260922082300 92.34
20260922082400 89.90
20260922082500 88.98
20260922082600 91.09
20260922082700 91.22
20260922082800 89.28
20260922082900 89.45
20260922083000 89.78
20260922083100 89.98
20260922083200 89.82
20260922083300 87.90
20260922083400 86.28
20260922083500 86.76
20260922083600 85.85
20260922083700 86.45
20260922083800 87.37
20260922083900 88.26
20260922084000 88.18
20260922084100 88.42
20260922084200 87.58
20260922084300 88.34
20260922084400 88.86
20260922084500 87.70
20260922084600 86.95
20260922084700 86.01
20260922084800 87.32
20260922084900 87.60
20260922085000 87.98
20260922085100 87.66
20260922085200 88.69
20260922085300 89.49
20260922085400 89.92
20260922085500 89.61
20260922085600 88.24
20260922085700 86.85
20260922085800 86.89
20260922085900 85.41
20260922090000 85.15
20260922090100 83.66
20260922090200 83.34
20260922090300 83.67
20260922090400 85.11
20260922090500 84.67
20260922090600 83.80
20260922090700 80.89
20260922090800 80.20
20260922090900 77.76
20260922091000 78.12
20260922091100 77.54
20260922091200 77.66
20260922091300 77.65
20260922091400 78.86
20260922091500 78.89
20260922091600 80.12
20260922091700 79.96
20260922091800 78.80
20260922091900 78.20
20260922092000 76.78
20260922092100 76.37
20260922092200 76.81
20260922092300 76.35
20260922092400 78.14
20260922092500 77.79
20260922092600 77.71
20260922092700 79.17
20260922092800 77.24
20260922092900 77.65
20260922093000 77.75
20260922093100 78.02
20260922093200 79.39
20260922093300 77.86
20260922093400 78.70
20260922093500 80.07
20260922093600 80.79
20260922093700 80.85
20260922093800 80.31
20260922093900 80.31
20260922094000 80.12
20260922094100 79.74
20260922094200 80.55
20260922094300 80.97
20260922094400 78.65
20260922094500 79.64
20260922094600 79.43
20260922094700 78.63
20260922094800 78.18
20260922094900 78.17
20260922095000 79.98
20260922095100 80.91
20260922095200 79.91
20260922095300 80.57
20260922095400 78.70
20260922095500 79.77
20260922095600 78.58
20260922095700 77.73
20260922095800 77.70
20260922095900 78.07
20260922100000 78.36
20260922100100 79.06
20260922100200 78.18
20260922100300 78.74
20260922100400 78.54
20260922100500 75.80
20260922100600 72.73
20260922100700 72.81
20260922100800 71.79
20260922100900 72.15
20260922101000 72.60
20260922101100 74.37
20260922101200 -777.0
20260922101300 75.41
20260922101400 75.13
20260922101500 75.00
20260922101600 73.20
20260922101700 73.42
20260922101800 73.91
20260922101900 73.40
20260922102000 69.09
20260922102100 69.19
20260922102200 70.71
20260922102300 70.52
20260922102400 70.42
20260922102500 71.67
20260922102600 68.53
20260922102700 68.21
20260922102800 68.28
20260922102900 68.00
20260922103000 67.17
20260922103100 67.68
20260922103200 65.61
20260922103300 65.22
20260922103400 64.89
20260922103500 66.82
20260922103600 67.48
20260922103700 66.31
20260922103800 65.73
20260922103900 67.00
20260922104000 67.78
20260922104100 67.26
20260922104200 65.76
20260922104300 65.42
20260922104400 64.52
20260922104500 64.32
20260922104600 62.21
20260922104700 62.82
20260922104800 63.28
20260922104900 66.34
20260922105000 65.97
20260922105100 64.48
20260922105200 65.69
20260922105300 66.30
20260922105400 66.55
20260922105500 66.51
20260922105600 67.48
20260922105700 68.18
20260922105800 67.78
20260922105900 68.09
20260922110000 69.83
20260922110100 71.33
20260922110200 72.52
20260922110300 72.31
20260922110400 70.23
20260922110500 70.65
20260922110600 70.94
20260922110700 70.70
20260922110800 70.33
20260922110900 69.86
20260922111000 68.84
20260922111100 68.95
20260922111200 68.31
20260922111300 68.95
20260922111400 68.54
20260922111500 66.42
20260922111600 65.94
20260922111700 63.49
20260922111800 63.28
20260922111900 61.79
20260922112000 61.51
20260922112100 62.01
20260922112200 61.66
20260922112300 61.73
20260922112400 60.41
20260922112500 59.10
20260922112600 57.71
20260922112700 57.73
20260922112800 56.72
20260922112900 57.81
20260922113000 57.25
20260922113100 56.79
20260922113200 57.16
20260922113300 57.07
20260922113400 56.15
20260922113500 55.03
20260922113600 54.44
20260922113700 55.17
20260922113800 55.30
20260922113900 55.22
20260922114000 55.18
20260922114100 55.44
20260922114200 58.08
20260922114300 57.68
20260922114400 55.72
20260922114500 56.68
20260922114600 56.87
20260922114700 56.77
20260922114800 56.64
20260922114900 57.98
20260922115000 56.99
20260922115100 55.74
20260922115200 54.47
20260922115300 54.38
20260922115400 52.69
20260922115500 52.50
20260922115600 52.06
20260922115700 50.19
20260922115800 50.44
20260922115900 50.85
20260922120000 50.14
20260922120100 49.72
20260922120200 49.87
20260922120300 49.93
20260922120400 50.03
20260922120500 50.28
20260922120600 49.92
20260922120700 50.04
20260922120800 51.32
20260922120900 52.35
20260922121000 52.50
20260922121100 51.95
20260922121200 51.86
20260922121300 51.25
20260922121400 50.35
20260922121500 50.73
20260922121600 50.16
20260922121700 49.76
20260922121800 48.91
20260922121900 48.39
20260922122000 48.47
20260922122100 49.51
20260922122200 49.25
20260922122300 48.04
20260922122400 48.06
20260922122500 47.60
20260922122600 48.17
20260922122700 48.51
20260922122800 48.56
20260922122900 50.42
20260922123000 49.87
20260922123100 49.94
20260922123200 49.70
20260922123300 49.81
20260922123400 51.28
20260922123500 52.03
20260922123600 51.19
20260922123700 51.82
20260922123800 52.82
20260922123900 53.38
20260922124000 53.30
20260922124100 55.07
20260922124200 54.77
20260922124300 55.95
20260922124400 54.50
20260922124500 55.63
20260922124600 55.80
20260922124700 55.96
20260922124800 56.72
20260922124900 56.13
20260922125000 56.44
20260922125100 56.98
20260922125200 57.44
20260922125300 57.19
20260922125400 55.85
20260922125500 56.28
20260922125600 55.67
20260922125700 56.34
20260922125800 55.15
20260922125900 57.09
20260922130000 57.48
20260922130100 58.40
20260922130200 59.18
20260922130300 58.77
20260922130400 58.76
20260922130500 58.57
20260922130600 58.98
20260922130700 58.29
20260922130800 58.88
20260922130900 59.43
20260922131000 59.65
20260922131100 58.99
20260922131200 58.13
20260922131300 57.98
20260922131400 57.69
20260922131500 56.38
20260922131600 55.57
20260922131700 54.30
20260922131800 53.76
20260922131900 52.81
20260922132000 52.72
20260922132100 52.72
20260922132200 51.23
20260922132300 49.51
20260922132400 50.69
20260922132500 50.59
20260922132600 50.18
20260922132700 50.73
20260922132800 51.13
20260922132900 50.06
20260922133000 53.81
20260922133100 53.88
20260922133200 54.27
20260922133300 55.56
20260922133400 58.60
20260922133500 58.06
20260922133600 57.30
20260922133700 59.22
20260922133800 60.09
20260922133900 60.00
20260922134000 60.06
20260922134100 59.20
20260922134200 57.97
20260922134300 59.14
20260922134400 58.53
20260922134500 59.46
20260922134600 60.18
20260922134700 61.72
20260922134800 60.58
20260922134900 59.12
20260922135000 59.17
20260922135100 60.54
20260922135200 59.40
20260922135300 60.17
20260922135400 59.54
20260922135500 59.03
20260922135600 60.62
20260922135700 61.72
20260922135800 61.08
20260922135900 61.43
20260922140000 61.86
20260922140100 62.35
20260922140200 61.50
20260922140300 61.24
20260922140400 61.47
20260922140500 62.65
20260922140600 61.87
20260922140700 62.41
20260922140800 61.78
20260922140900 63.07
20260922141000 64.14
20260922141100 64.25
20260922141200 64.55
20260922141300 64.10
20260922141400 63.93
20260922141500 62.43
20260922141600 62.42
20260922141700 61.69
20260922141800 61.77
20260922141900 61.88
20260922142000 61.15
20260922142100 61.64
20260922142200 62.58
20260922142300 62.80
20260922142400 62.65
20260922142500 62.29
20260922142600 62.52
20260922142700 62.91
20260922142800 62.86
20260922142900 64.68
20260922143000 64.94
20260922143100 65.62
20260922143200 65.75
20260922143300 66.34
20260922143400 66.25
20260922143500 65.77
20260922143600 65.36
20260922143700 65.16
20260922143800 65.88
20260922143900 66.45
20260922144000 67.54
20260922144100 67.32
20260922144200 67.50
20260922144300 68.01
20260922144400 67.29
20260922144500 67.95
20260922144600 68.07
20260922144700 68.22
20260922144800 69.56
20260922144900 69.62
20260922145000 70.25
20260922145100 71.28
20260922145200 70.90
20260922145300 70.67
20260922145400 71.10
20260922145500 69.46
20260922145600 69.36
20260922145700 69.30
20260922145800 68.81
20260922145900 68.23
20260922150000 68.75
20260922150100 68.41
20260922150200 67.73
20260922150300 67.08
20260922150400 67.73
20260922150500 66.87
20260922150600 65.89
20260922150700 65.62
20260922150800 66.46
20260922150900 65.82
20260922151000 65.11
20260922151100 68.24
20260922151200 69.98
20260922151300 71.18
20260922151400 72.76
20260922151500 72.72
20260922151600 72.59
20260922151700 73.67
20260922151800 74.25
20260922151900 76.01
20260922152000 76.79
20260922152100 76.95
20260922152200 76.24
20260922152300 75.04
20260922152400 75.44
20260922152500 76.42
20260922152600 74.97
20260922152700 73.73
20260922152800 74.15
20260922152900 74.00
20260922153000 73.46
20260922153100 73.43
20260922153200 72.11
20260922153300 72.84
20260922153400 73.07
20260922153500 72.07
20260922153600 70.67
20260922153700 70.45
20260922153800 71.56
20260922153900 71.21
20260922154000 70.41
20260922154100 70.82
20260922154200 71.49
20260922154300 69.57
20260922154400 69.35
20260922154500 70.93
20260922154600 71.08
20260922154700 70.78
20260922154800 69.21
20260922154900 68.15
20260922155000 68.02
20260922155100 68.42
20260922155200 68.95
20260922155300 70.00
20260922155400 72.03
20260922155500 73.06
20260922155600 73.86
20260922155700 74.03
20260922155800 75.50
20260922155900 74.22
20260922160000 73.18
20260922160100 73.16
20260922160200 73.98
20260922160300 73.14
20260922160400 74.03
20260922160500 74.81
20260922160600 74.55
20260922160700 74.52
20260922160800 73.01
20260922160900 72.90
20260922161000 71.95
20260922161100 72.22
20260922161200 71.90
20260922161300 70.07
20260922161400 70.92
20260922161500 70.04
20260922161600 70.05
20260922161700 69.73
20260922161800 71.31
20260922161900 69.90
20260922162000 69.69
20260922162100 70.34
20260922162200 71.72
20260922162300 71.62
20260922162400 69.86
20260922162500 69.54
20260922162600 69.96
20260922162700 69.87
20260922162800 69.35
20260922162900 69.90
20260922163000 69.74
20260922163100 69.66
20260922163200 67.91
20260922163300 66.71
20260922163400 66.60
20260922163500 66.66
20260922163600 65.05
20260922163700 64.40
20260922163800 64.81
20260922163900 66.11
20260922164000 66.32
20260922164100 63.94
20260922164200 64.49
20260922164300 65.18
20260922164400 64.22
20260922164500 64.41
20260922164600 63.77
20260922164700 65.43
20260922164800 66.15
20260922164900 66.59
20260922165000 67.51
20260922165100 67.60
20260922165200 68.16
20260922165300 67.49
20260922165400 65.56
20260922165500 67.06
20260922165600 67.63
20260922165700 66.72
20260922165800 66.29
20260922165900 64.98
20260922170000 63.93
20260922170100 65.10
20260922170200 63.12
20260922170300 62.98
20260922170400 63.76
20260922170500 63.91
20260922170600 64.70
20260922170700 67.00
20260922170800 67.26
20260922170900 67.48
20260922171000 65.38
20260922171100 64.86
20260922171200 65.42
20260922171300 66.86
20260922171400 67.87
20260922171500 70.58
20260922171600 71.06
20260922171700 72.52
20260922171800 73.22
20260922171900 72.16
20260922172000 70.60
20260922172100 70.81
20260922172200 66.72
20260922172300 68.49
20260922172400 69.30
20260922172500 70.60
20260922172600 70.51
20260922172700 71.29
20260922172800 69.89
20260922172900 70.03
20260922173000 67.75
20260922173100 67.19
20260922173200 67.35
20260922173300 64.82
20260922173400 64.85
20260922173500 65.91
20260922173600 65.36
20260922173700 66.19
20260922173800 65.08
20260922173900 64.85
20260922174000 65.49
20260922174100 66.00
20260922174200 65.47
20260922174300 64.17
20260922174400 65.77
20260922174500 66.18
20260922174600 65.69
20260922174700 65.65
20260922174800 65.49
20260922174900 65.31
20260922175000 63.96
20260922175100 63.15
20260922175200 63.02
20260922175300 63.44
20260922175400 63.78
20260922175500 63.32
20260922175600 62.72
20260922175700 62.26
20260922175800 63.96
20260922175900 62.34
20260922180000 61.79
20260922180100 61.50
20260922180200 59.85
20260922180300 60.67
20260922180400 61.62
20260922180500 62.76
20260922180600 62.21
20260922180700 62.07
20260922180800 61.82
20260922180900 62.44
20260922181000 60.74
20260922181100 61.69
20260922181200 61.95
20260922181300 60.63
20260922181400 61.00
20260922181500 59.80
20260922181600 60.14
20260922181700 59.76
20260922181800 61.50
20260922181900 61.63
20260922182000 61.97
20260922182100 63.16
20260922182200 63.63
20260922182300 63.66
20260922182400 63.88
20260922182500 64.29
20260922182600 63.96
20260922182700 64.56
20260922182800 66.98
20260922182900 66.76
20260922183000 67.52
20260922183100 67.42
20260922183200 69.33
20260922183300 68.33
20260922183400 69.01
20260922183500 68.84
20260922183600 67.98
20260922183700 67.21
20260922183800 67.74
20260922183900 67.28
20260922184000 67.63
20260922184100 69.21
20260922184200 69.61
20260922184300 67.73
20260922184400 66.74
20260922184500 67.81
20260922184600 67.15
20260922184700 65.56
20260922184800 64.39
20260922184900 64.58
20260922185000 62.53
20260922185100 65.14
20260922185200 65.80
20260922185300 65.56
20260922185400 65.20
20260922185500 65.40
20260922185600 62.56
20260922185700 62.42
20260922185800 62.74
20260922185900 63.30
20260922190000 62.09
20260922190100 61.63
20260922190200 63.94
20260922190300 64.78
20260922190400 65.23
20260922190500 66.10
20260922190600 63.69
20260922190700 63.55
20260922190800 63.27
20260922190900 62.68
20260922191000 62.78
20260922191100 63.54
20260922191200 63.45
20260922191300 61.90
20260922191400 62.36
20260922191500 64.03
20260922191600 65.61
20260922191700 63.52
20260922191800 64.14
20260922191900 63.58
20260922192000 62.08
20260922192100 60.92
20260922192200 61.24
20260922192300 59.88
20260922192400 61.43
20260922192500 61.79
20260922192600 63.85
20260922192700 64.78
20260922192800 66.11
20260922192900 67.52
20260922193000 66.26
20260922193100 65.43
20260922193200 66.20
20260922193300 65.59
20260922193400 65.49
20260922193500 66.01
20260922193600 66.71
20260922193700 67.14
20260922193800 67.68
20260922193900 65.40
20260922194000 65.04
20260922194100 63.46
20260922194200 62.50
20260922194300 62.15
20260922194400 61.28
20260922194500 60.10
20260922194600 60.65
20260922194700 59.80
20260922194800 59.70
20260922194900 59.46
20260922195000 58.51
20260922195100 58.42
20260922195200 58.52
20260922195300 59.49
20260922195400 59.60
20260922195500 60.04
20260922195600 60.41
20260922195700 59.71
20260922195800 -777.0
20260922195900 58.92
20260922200000 60.01
20260922200100 59.45
20260922200200 58.63
20260922200300 58.50
20260922200400 58.13
20260922200500 58.09
20260922200600 59.55
20260922200700 59.27
20260922200800 58.59
20260922200900 58.27
20260922201000 60.84
20260922201100 61.81
20260922201200 63.26
20260922201300 63.63
20260922201400 64.39
20260922201500 63.80
20260922201600 64.07
20260922201700 63.63
20260922201800 65.32
20260922201900 65.30
20260922202000 64.82
20260922202100 63.38
20260922202200 63.55
20260922202300 63.04
20260922202400 62.12
20260922202500 61.02
20260922202600 60.43
20260922202700 58.81
20260922202800 58.74
20260922202900 57.85
20260922203000 57.63
20260922203100 58.30
20260922203200 58.41
20260922203300 56.92
20260922203400 57.73
20260922203500 57.53
20260922203600 57.04
20260922203700 57.85
20260922203800 59.51
20260922203900 59.40
20260922204000 59.86
20260922204100 60.20
20260922204200 60.14
20260922204300 60.60
20260922204400 62.19
20260922204500 62.85
20260922204600 62.87
20260922204700 61.99
20260922204800 63.29
20260922204900 62.29
20260922205000 62.00
20260922205100 61.96
20260922205200 61.24
20260922205300 59.61
20260922205400 59.16
20260922205500 58.21
20260922205600 57.21
20260922205700 57.13
20260922205800 56.89
20260922205900 55.00
20260922210000 53.34
20260922210100 52.60
20260922210200 52.84
20260922210300 53.80
20260922210400 54.45
20260922210500 54.99
20260922210600 55.75
20260922210700 57.21
20260922210800 58.13
20260922210900 58.04
20260922211000 58.15
20260922211100 58.43
20260922211200 58.78
20260922211300 57.26
20260922211400 58.11
20260922211500 58.34
20260922211600 58.48
20260922211700 58.25
20260922211800 57.82
20260922211900 57.62
20260922212000 57.67
20260922212100 58.67
20260922212200 57.48
20260922212300 57.27
20260922212400 57.90
20260922212500 58.00
20260922212600 58.53
20260922212700 57.89
20260922212800 58.47
20260922212900 57.24
20260922213000 56.87
20260922213100 57.12
20260922213200 56.53
20260922213300 55.69
20260922213400 56.69
20260922213500 56.11
20260922213600 56.87
20260922213700 56.12
20260922213800 55.94
20260922213900 56.08
20260922214000 56.16
20260922214100 55.48
20260922214200 55.84
20260922214300 55.64
20260922214400 56.39
20260922214500 56.50
20260922214600 56.18
20260922214700 56.59
20260922214800 56.24
20260922214900 54.44
20260922215000 53.92
20260922215100 50.98
20260922215200 51.00
20260922215300 50.17
20260922215400 50.88
20260922215500 50.84
20260922215600 50.80
20260922215700 50.69
20260922215800 50.20
20260922215900 49.60
20260922220000 49.92
20260922220100 49.38
20260922220200 49.22
20260922220300 48.91
20260922220400 49.18
20260922220500 49.13
20260922220600 49.41
20260922220700 49.63
20260922220800 49.08
20260922220900 48.61
20260922221000 48.17
20260922221100 48.90
20260922221200 49.03
20260922221300 49.78
20260922221400 50.20
20260922221500 49.94
20260922221600 51.48
20260922221700 52.03
20260922221800 52.44
20260922221900 51.73
20260922222000 51.40
20260922222100 51.88
20260922222200 51.29
20260922222300 50.58
20260922222400 51.36
20260922222500 51.43
20260922222600 51.33
20260922222700 49.84
20260922222800 50.12
20260922222900 48.78
20260922223000 48.79
20260922223100 47.32
20260922223200 46.74
20260922223300 45.79
20260922223400 46.60
20260922223500 46.43
20260922223600 46.68
20260922223700 46.47
20260922223800 46.12
20260922223900 45.30
20260922224000 44.67
20260922224100 44.67
20260922224200 45.25
20260922224300 45.45
20260922224400 46.46
20260922224500 46.67
20260922224600 47.01
20260922224700 46.66
20260922224800 45.80
20260922224900 44.98
20260922225000 45.23
20260922225100 44.40
20260922225200 44.76
20260922225300 46.44
20260922225400 46.24
20260922225500 46.58
20260922225600 46.67
20260922225700 46.78
20260922225800 45.58
20260922225900 44.73
20260922230000 44.01
20260922230100 43.55
20260922230200 44.40
20260922230300 45.00
20260922230400 44.99
20260922230500 44.64
20260922230600 44.80
20260922230700 44.31
20260922230800 42.06
20260922230900 40.66
20260922231000 40.77
20260922231100 39.63
20260922231200 40.46
20260922231300 41.31
20260922231400 40.55
20260922231500 40.39
20260922231600 40.23
20260922231700 40.62
20260922231800 40.72
20260922231900 40.65
20260922232000 40.56
20260922232100 39.97
20260922232200 40.56
20260922232300 40.69
20260922232400 41.00
20260922232500 40.33
20260922232600 40.86
20260922232700 40.03
20260922232800 39.46
20260922232900 40.56
20260922233000 40.36
20260922233100 39.21
20260922233200 37.69
20260922233300 37.43
20260922233400 36.90
20260922233500 36.57
20260922233600 36.44
20260922233700 37.55
20260922233800 37.40
20260922233900 37.30
20260922234000 37.76
20260922234100 37.16
20260922234200 35.88
20260922234300 36.08
20260922234400 35.56
20260922234500 36.39
20260922234600 36.61
20260922234700 36.87
20260922234800 36.65
20260922234900 36.89
20260922235000 36.90
20260922235100 36.36
20260922235200 36.38
20260922235300 36.42
20260922235400 36.23
20260922235500 35.14
20260922235600 35.26
20260922235700 35.54
20260922235800 34.91
20260922235900 34.16
20260922240000 33.60