#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 284.70
20260921000200 290.10
20260921000300 286.80
20260921000400 291.10
20260921000500 298.30
20260921000600 292.60
20260921000700 293.80
20260921000800 295.20
20260921000900 295.90
20260921001000 297.20
20260921001100 292.80
20260921001200 290.20
20260921001300 286.00
20260921001400 287.80
20260921001500 289.20
20260921001600 296.10
20260921001700 296.40
20260921001800 295.90
20260921001900 295.00
20260921002000 291.50
20260921002100 290.80
20260921002200 289.60
20260921002300 303.60
20260921002400 301.50
20260921002500 304.90
20260921002600 306.80
20260921002700 305.90
20260921002800 307.60
20260921002900 307.40
20260921003000 301.90
20260921003100 297.10
20260921003200 292.70
20260921003300 297.30
20260921003400 297.60
20260921003500 299.30
20260921003600 301.90
20260921003700 305.40
20260921003800 297.10
20260921003900 292.30
20260921004000 296.50
20260921004100 293.70
20260921004200 298.40
20260921004300 294.30
20260921004400 294.10
20260921004500 294.90
20260921004600 297.50
20260921004700 301.40
20260921004800 301.00
20260921004900 302.50
20260921005000 301.00
20260921005100 297.40
20260921005200 296.50
20260921005300 301.20
20260921005400 302.90
20260921005500 299.70
20260921005600 297.60
20260921005700 294.50
20260921005800 295.00
20260921005900 297.20
20260921010000 299.50
20260921010100 296.50
20260921010200 300.10
20260921010300 293.70
20260921010400 290.10
20260921010500 292.70
20260921010600 300.30
20260921010700 306.30
20260921010800 302.60
20260921010900 302.00
20260921011000 308.70
20260921011100 311.90
20260921011200 312.60
20260921011300 332.90
20260921011400 332.00
20260921011500 332.20
20260921011600 334.30
20260921011700 328.70
20260921011800 337.30
20260921011900 334.70
20260921012000 337.30
20260921012100 334.10
20260921012200 330.00
20260921012300 333.80
20260921012400 332.50
20260921012500 333.40
20260921012600 327.90
20260921012700 325.30
20260921012800 316.90
20260921012900 307.20
20260921013000 300.60
20260921013100 304.50
20260921013200 304.60
20260921013300 307.10
20260921013400 307.70
20260921013500 295.10
20260921013600 289.80
20260921013700 287.50
20260921013800 281.10
20260921013900 290.00
20260921014000 290.90
20260921014100 296.00
20260921014200 294.30
20260921014300 295.60
20260921014400 299.80
20260921014500 294.80
20260921014600 291.90
20260921014700 288.90
20260921014800 287.70
20260921014900 292.00
20260921015000 300.80
20260921015100 301.60
20260921015200 304.70
20260921015300 305.70
20260921015400 304.50
20260921015500 300.50
20260921015600 297.00
20260921015700 298.40
20260921015800 295.60
20260921015900 296.10
20260921020000 300.70
20260921020100 300.90
20260921020200 300.10
20260921020300 300.80
20260921020400 309.20
20260921020500 301.40
20260921020600 300.30
20260921020700 297.00
20260921020800 295.20
20260921020900 297.00
20260921021000 292.90
20260921021100 298.00
20260921021200 299.40
20260921021300 296.00
20260921021400 295.90
20260921021500 296.90
20260921021600 298.90
20260921021700 301.30
20260921021800 299.60
20260921021900 291.00
20260921022000 289.40
20260921022100 297.70
20260921022200 303.60
20260921022300 306.50
20260921022400 300.10
20260921022500 302.00
20260921022600 303.30
20260921022700 299.40
20260921022800 306.00
20260921022900 310.40
20260921023000 306.90
20260921023100 307.40
20260921023200 312.80
20260921023300 308.00
20260921023400 314.00
20260921023500 313.70
20260921023600 304.30
20260921023700 305.70
20260921023800 302.60
20260921023900 309.30
20260921024000 304.30
20260921024100 308.20
20260921024200 309.50
20260921024300 307.00
20260921024400 300.90
20260921024500 306.30
20260921024600 308.20
20260921024700 308.30
20260921024800 315.70
20260921024900 309.80
20260921025000 310.30
20260921025100 309.80
20260921025200 308.60
20260921025300 321.90
20260921025400 323.50
20260921025500 329.80
20260921025600 316.40
20260921025700 316.00
20260921025800 325.70
20260921025900 333.80
20260921030000 320.70
20260921030100 320.20
20260921030200 324.70
20260921030300 323.80
20260921030400 -777.0
20260921030500 322.10
20260921030600 322.80
20260921030700 326.50
20260921030800 328.80
20260921030900 314.50
20260921031000 313.10
20260921031100 304.80
20260921031200 313.60
20260921031300 313.60
20260921031400 309.70
20260921031500 317.20
20260921031600 315.60
20260921031700 317.10
20260921031800 313.90
20260921031900 309.40
20260921032000 312.50
20260921032100 315.40
20260921032200 316.10
20260921032300 307.50
20260921032400 306.60
20260921032500 306.20
20260921032600 308.60
20260921032700 309.20
20260921032800 317.20
20260921032900 316.80
20260921033000 316.10
20260921033100 319.60
20260921033200 319.90
20260921033300 321.40
20260921033400 315.40
20260921033500 318.20
20260921033600 315.60
20260921033700 309.90
20260921033800 310.30
20260921033900 312.40
20260921034000 313.60
20260921034100 308.60
20260921034200 306.00
20260921034300 299.60
20260921034400 298.50
20260921034500 290.20
20260921034600 297.90
20260921034700 295.20
20260921034800 289.20
20260921034900 289.90
20260921035000 279.20
20260921035100 283.70
20260921035200 285.90
20260921035300 289.60
20260921035400 295.60
20260921035500 295.50
20260921035600 300.10
20260921035700 299.20
20260921035800 305.30
20260921035900 308.80
20260921040000 309.90
20260921040100 301.70
20260921040200 303.50
20260921040300 305.40
20260921040400 314.60
20260921040500 318.60
20260921040600 319.10
20260921040700 318.60
20260921040800 312.80
20260921040900 319.90
20260921041000 316.20
20260921041100 314.80
20260921041200 314.90
20260921041300 314.50
20260921041400 309.20
20260921041500 313.30
20260921041600 325.30
20260921041700 325.90
20260921041800 325.40
20260921041900 331.30
20260921042000 330.50
20260921042100 335.80
20260921042200 334.30
20260921042300 337.80
20260921042400 333.70
20260921042500 327.80
20260921042600 325.40
20260921042700 336.60
20260921042800 341.50
20260921042900 341.20
20260921043000 346.30
20260921043100 335.40
20260921043200 325.40
20260921043300 326.90
20260921043400 315.20
20260921043500 317.30
20260921043600 310.10
20260921043700 311.70
20260921043800 316.50
20260921043900 312.00
20260921044000 312.70
20260921044100 311.40
20260921044200 296.50
20260921044300 290.50
20260921044400 295.80
20260921044500 284.30
20260921044600 290.40
20260921044700 292.90
20260921044800 285.40
20260921044900 285.20
20260921045000 291.30
20260921045100 289.40
20260921045200 290.20
20260921045300 278.20
20260921045400 285.00
20260921045500 288.30
20260921045600 290.20
20260921045700 287.20
20260921045800 287.20
20260921045900 282.40
20260921050000 283.20
20260921050100 281.20
20260921050200 288.20
20260921050300 292.80
20260921050400 298.40
20260921050500 294.70
20260921050600 293.50
20260921050700 289.80
20260921050800 287.80
20260921050900 286.00
20260921051000 285.50
20260921051100 278.30
20260921051200 284.20
20260921051300 286.60
20260921051400 291.70
20260921051500 295.00
20260921051600 290.90
20260921051700 292.50
20260921051800 288.20
20260921051900 289.60
20260921052000 287.10
20260921052100 292.60
20260921052200 292.60
20260921052300 293.50
20260921052400 298.90
20260921052500 304.70
20260921052600 307.60
20260921052700 303.90
20260921052800 298.40
20260921052900 292.70
20260921053000 292.50
20260921053100 292.70
20260921053200 284.60
20260921053300 283.00
20260921053400 272.40
20260921053500 274.70
20260921053600 285.50
20260921053700 287.90
20260921053800 285.70
20260921053900 283.80
20260921054000 268.70
20260921054100 265.00
20260921054200 274.80
20260921054300 279.60
20260921054400 285.00
20260921054500 283.50
20260921054600 286.80
20260921054700 298.80
20260921054800 300.50
20260921054900 298.00
20260921055000 292.10
20260921055100 292.60
20260921055200 287.30
20260921055300 288.80
20260921055400 284.30
20260921055500 284.80
20260921055600 288.40
20260921055700 284.30
20260921055800 283.60
20260921055900 281.00
20260921060000 282.20
20260921060100 285.30
20260921060200 281.90
20260921060300 286.00
20260921060400 286.70
20260921060500 283.40
20260921060600 281.60
20260921060700 285.60
20260921060800 283.90
20260921060900 290.50
20260921061000 294.10
20260921061100 292.90
20260921061200 288.40
20260921061300 291.20
20260921061400 289.90
20260921061500 291.10
20260921061600 289.10
20260921061700 289.60
20260921061800 287.00
20260921061900 285.70
20260921062000 290.70
20260921062100 289.20
20260921062200 290.80
20260921062300 296.30
20260921062400 289.40
20260921062500 285.20
20260921062600 284.90
20260921062700 284.00
20260921062800 282.10
20260921062900 283.70
20260921063000 286.10
20260921063100 283.20
20260921063200 277.70
20260921063300 274.60
20260921063400 271.40
20260921063500 273.80
20260921063600 278.00
20260921063700 271.00
20260921063800 268.00
20260921063900 269.60
20260921064000 271.70
20260921064100 273.00
20260921064200 279.50
20260921064300 283.70
20260921064400 282.60
20260921064500 281.30
20260921064600 279.90
20260921064700 280.60
20260921064800 281.40
20260921064900 287.20
20260921065000 283.80
20260921065100 280.40
20260921065200 278.10
20260921065300 282.00
20260921065400 285.80
20260921065500 286.80
20260921065600 283.30
20260921065700 269.70
20260921065800 259.00
20260921065900 255.80
20260921070000 256.10
20260921070100 253.60
20260921070200 257.50
20260921070300 259.10
20260921070400 260.70
20260921070500 257.30
20260921070600 256.70
20260921070700 266.10
20260921070800 276.70
20260921070900 267.30
20260921071000 264.60
20260921071100 266.40
20260921071200 283.10
20260921071300 285.00
20260921071400 283.90
20260921071500 278.90
20260921071600 279.10
20260921071700 270.60
20260921071800 268.00
20260921071900 265.40
20260921072000 268.70
20260921072100 274.30
20260921072200 269.70
20260921072300 271.30
20260921072400 275.70
20260921072500 278.00
20260921072600 275.50
20260921072700 267.40
20260921072800 267.20
20260921072900 274.00
20260921073000 272.30
20260921073100 277.00
20260921073200 276.90
20260921073300 274.60
20260921073400 270.30
20260921073500 263.80
20260921073600 259.30
20260921073700 245.70
20260921073800 244.60
20260921073900 241.30
20260921074000 243.00
20260921074100 245.70
20260921074200 249.00
20260921074300 246.20
20260921074400 247.70
20260921074500 245.80
20260921074600 239.60
20260921074700 245.30
20260921074800 237.60
20260921074900 241.60
20260921075000 239.90
20260921075100 244.70
20260921075200 247.10
20260921075300 240.80
20260921075400 247.20
20260921075500 243.80
20260921075600 244.80
20260921075700 246.10
20260921075800 246.00
20260921075900 243.60
20260921080000 246.30
20260921080100 244.60
20260921080200 242.30
20260921080300 249.20
20260921080400 252.40
20260921080500 253.40
20260921080600 245.70
20260921080700 244.60
20260921080800 251.00
20260921080900 248.20
20260921081000 248.30
20260921081100 250.80
20260921081200 251.50
20260921081300 249.80
20260921081400 247.20
20260921081500 245.30
20260921081600 252.40
20260921081700 250.30
20260921081800 253.50
20260921081900 254.10
20260921082000 259.50
20260921082100 265.00
20260921082200 262.50
20260921082300 254.90
20260921082400 255.20
20260921082500 249.00
20260921082600 247.10
20260921082700 244.50
20260921082800 253.20
20260921082900 250.20
20260921083000 256.50
20260921083100 243.50
20260921083200 247.30
20260921083300 233.60
20260921083400 224.40
20260921083500 218.70
20260921083600 214.90
20260921083700 219.10
20260921083800 222.40
20260921083900 225.20
20260921084000 230.90
20260921084100 227.40
20260921084200 226.60
20260921084300 219.20
20260921084400 220.40
20260921084500 219.70
20260921084600 221.40
20260921084700 217.10
20260921084800 218.70
20260921084900 231.10
20260921085000 237.10
20260921085100 240.10
20260921085200 237.40
20260921085300 236.00
20260921085400 230.60
20260921085500 226.60
20260921085600 225.80
20260921085700 228.70
20260921085800 233.20
20260921085900 234.50
20260921090000 231.70
20260921090100 229.10
20260921090200 224.60
20260921090300 227.10
20260921090400 226.70
20260921090500 226.40
20260921090600 226.20
20260921090700 228.60
20260921090800 226.70
20260921090900 225.10
20260921091000 229.20
20260921091100 228.60
20260921091200 230.80
20260921091300 219.80
20260921091400 217.80
20260921091500 220.00
20260921091600 223.10
20260921091700 222.00
20260921091800 223.50
20260921091900 225.30
20260921092000 221.60
20260921092100 216.50
20260921092200 213.70
20260921092300 216.10
20260921092400 216.00
20260921092500 215.50
20260921092600 216.30
20260921092700 218.40
20260921092800 227.20
20260921092900 233.40
20260921093000 232.90
20260921093100 239.90
20260921093200 236.50
20260921093300 234.40
20260921093400 231.40
20260921093500 235.50
20260921093600 233.20
20260921093700 226.20
20260921093800 228.50
20260921093900 225.40
20260921094000 224.50
20260921094100 221.60
20260921094200 219.60
20260921094300 221.20
20260921094400 218.60
20260921094500 212.20
20260921094600 208.30
20260921094700 212.40
20260921094800 220.00
20260921094900 224.60
20260921095000 223.70
20260921095100 235.60
20260921095200 240.90
20260921095300 241.30
20260921095400 248.40
20260921095500 247.30
20260921095600 247.20
20260921095700 244.50
20260921095800 241.90
20260921095900 235.30
20260921100000 238.30
20260921100100 239.20
20260921100200 236.30
20260921100300 233.80
20260921100400 234.10
20260921100500 232.70
20260921100600 224.10
20260921100700 221.70
20260921100800 223.40
20260921100900 221.40
20260921101000 228.30
20260921101100 229.90
20260921101200 228.90
20260921101300 228.60
20260921101400 234.60
20260921101500 234.20
20260921101600 232.40
20260921101700 228.00
20260921101800 229.10
20260921101900 227.70
20260921102000 225.80
20260921102100 227.80
20260921102200 224.60
20260921102300 218.30
20260921102400 216.60
20260921102500 210.90
20260921102600 210.50
20260921102700 210.70
20260921102800 211.60
20260921102900 207.30
20260921103000 216.20
20260921103100 225.00
20260921103200 227.90
20260921103300 231.20
20260921103400 234.30
20260921103500 233.10
20260921103600 231.00
20260921103700 230.50
20260921103800 235.50
20260921103900 237.20
20260921104000 236.60
20260921104100 235.30
20260921104200 236.10
20260921104300 234.00
20260921104400 233.50
20260921104500 235.30
20260921104600 227.10
20260921104700 225.00
20260921104800 223.00
20260921104900 218.70
20260921105000 223.20
20260921105100 224.70
20260921105200 229.60
20260921105300 218.50
20260921105400 218.80
20260921105500 224.50
20260921105600 228.30
20260921105700 233.60
20260921105800 233.30
20260921105900 228.90
20260921110000 225.70
20260921110100 224.30
20260921110200 222.00
20260921110300 218.50
20260921110400 221.30
20260921110500 221.20
20260921110600 214.80
20260921110700 213.80
20260921110800 217.60
20260921110900 217.60
20260921111000 211.60
20260921111100 206.70
20260921111200 204.60
20260921111300 206.80
20260921111400 208.00
20260921111500 208.40
20260921111600 209.60
20260921111700 208.00
20260921111800 205.10
20260921111900 203.60
20260921112000 204.10
20260921112100 207.90
20260921112200 210.70
20260921112300 211.30
20260921112400 209.20
20260921112500 210.60
20260921112600 213.30
20260921112700 212.40
20260921112800 213.30
20260921112900 212.90
20260921113000 216.30
20260921113100 220.00
20260921113200 217.00
20260921113300 220.30
20260921113400 217.10
20260921113500 219.20
20260921113600 214.30
20260921113700 210.80
20260921113800 216.70
20260921113900 217.80
20260921114000 217.20
20260921114100 213.60
20260921114200 219.00
20260921114300 222.10
20260921114400 228.60
20260921114500 226.40
20260921114600 229.20
20260921114700 234.20
20260921114800 234.50
20260921114900 239.40
20260921115000 243.40
20260921115100 245.60
20260921115200 250.20
20260921115300 247.20
20260921115400 248.30
20260921115500 244.30
20260921115600 246.90
20260921115700 243.70
20260921115800 241.30
20260921115900 232.40
20260921120000 232.00
20260921120100 231.10
20260921120200 228.10
20260921120300 227.30
20260921120400 227.90
20260921120500 217.90
20260921120600 217.90
20260921120700 211.90
20260921120800 207.20
20260921120900 206.20
20260921121000 208.50
20260921121100 213.60
20260921121200 213.50
20260921121300 210.20
20260921121400 208.80
20260921121500 210.10
20260921121600 205.00
20260921121700 204.10
20260921121800 203.80
20260921121900 201.90
20260921122000 208.40
20260921122100 210.70
20260921122200 214.10
20260921122300 217.50
20260921122400 218.70
20260921122500 226.70
20260921122600 223.70
20260921122700 224.90
20260921122800 223.30
20260921122900 225.50
20260921123000 231.80
20260921123100 234.70
20260921123200 233.00
20260921123300 237.80
20260921123400 235.20
20260921123500 231.80
20260921123600 226.10
20260921123700 228.10
20260921123800 226.30
20260921123900 219.00
20260921124000 213.40
20260921124100 223.20
20260921124200 228.60
20260921124300 232.10
20260921124400 237.50
20260921124500 229.60
20260921124600 226.90
20260921124700 226.90
20260921124800 220.90
20260921124900 223.20
20260921125000 220.00
20260921125100 220.10
20260921125200 220.80
20260921125300 217.50
20260921125400 222.80
20260921125500 218.60
20260921125600 211.50
20260921125700 211.00
20260921125800 212.80
20260921125900 203.20
20260921130000 210.90
20260921130100 214.30
20260921130200 217.20
20260921130300 217.10
20260921130400 215.80
20260921130500 219.20
20260921130600 222.80
20260921130700 220.70
20260921130800 226.40
20260921130900 227.00
20260921131000 227.10
20260921131100 229.10
20260921131200 231.70
20260921131300 235.70
20260921131400 238.60
20260921131500 233.80
20260921131600 233.80
20260921131700 233.60
20260921131800 242.20
20260921131900 243.60
20260921132000 242.80
20260921132100 240.60
20260921132200 241.30
20260921132300 -777.0
20260921132400 240.50
20260921132500 236.60
20260921132600 235.50
20260921132700 238.70
20260921132800 231.40
20260921132900 228.80
20260921133000 228.50
20260921133100 230.80
20260921133200 -777.0
20260921133300 228.00
20260921133400 227.20
20260921133500 227.50
20260921133600 -777.0
20260921133700 225.30
20260921133800 223.60
20260921133900 221.90
20260921134000 220.50
20260921134100 218.50
20260921134200 218.50
20260921134300 219.10
20260921134400 222.40
20260921134500 226.70
20260921134600 227.90
20260921134700 227.20
20260921134800 228.50
20260921134900 226.90
20260921135000 225.70
20260921135100 222.80
20260921135200 221.10
20260921135300 235.40
20260921135400 234.80
20260921135500 235.90
20260921135600 237.50
20260921135700 230.10
20260921135800 224.70
20260921135900 222.30
20260921140000 220.00
20260921140100 224.10
20260921140200 221.70
20260921140300 220.20
20260921140400 211.90
20260921140500 213.50
20260921140600 214.90
20260921140700 219.00
20260921140800 213.70
20260921140900 214.90
20260921141000 218.30
20260921141100 221.10
20260921141200 223.00
20260921141300 221.30
20260921141400 219.10
20260921141500 217.50
20260921141600 213.40
20260921141700 218.20
20260921141800 221.10
20260921141900 224.80
20260921142000 218.70
20260921142100 221.00
20260921142200 214.90
20260921142300 216.70
20260921142400 218.80
20260921142500 214.40
20260921142600 213.90
20260921142700 215.70
20260921142800 214.20
20260921142900 214.60
20260921143000 216.80
20260921143100 219.70
20260921143200 225.00
20260921143300 225.70
20260921143400 228.40
20260921143500 231.80
20260921143600 232.40
20260921143700 237.60
20260921143800 235.70
20260921143900 235.30
20260921144000 233.10
20260921144100 233.70
20260921144200 235.90
20260921144300 237.70
20260921144400 238.40
20260921144500 238.30
20260921144600 237.50
20260921144700 233.60
20260921144800 230.40
20260921144900 228.70
20260921145000 226.60
20260921145100 225.50
20260921145200 220.40
20260921145300 221.00
20260921145400 219.00
20260921145500 221.20
20260921145600 221.20
20260921145700 221.00
20260921145800 219.40
20260921145900 216.30
20260921150000 213.10
20260921150100 213.30
20260921150200 206.50
20260921150300 210.70
20260921150400 212.40
20260921150500 210.90
20260921150600 208.40
20260921150700 209.40
20260921150800 215.20
20260921150900 218.40
20260921151000 217.90
20260921151100 215.60
20260921151200 211.90
20260921151300 212.00
20260921151400 212.80
20260921151500 212.90
20260921151600 215.30
20260921151700 216.00
20260921151800 212.70
20260921151900 214.30
20260921152000 212.80
20260921152100 214.10
20260921152200 210.70
20260921152300 204.50
20260921152400 197.60
20260921152500 198.00
20260921152600 198.20
20260921152700 200.70
20260921152800 200.10
20260921152900 200.30
20260921153000 200.90
20260921153100 195.20
20260921153200 197.00
20260921153300 197.30
20260921153400 193.70
20260921153500 194.60
20260921153600 191.60
20260921153700 191.80
20260921153800 191.90
20260921153900 195.20
20260921154000 199.30
20260921154100 195.70
20260921154200 193.10
20260921154300 192.20
20260921154400 193.10
20260921154500 192.40
20260921154600 195.50
20260921154700 196.00
20260921154800 196.80
20260921154900 200.20
20260921155000 198.10
20260921155100 202.50
20260921155200 204.70
20260921155300 201.10
20260921155400 201.40
20260921155500 199.40
20260921155600 201.80
20260921155700 207.10
20260921155800 207.90
20260921155900 208.80
20260921160000 212.10
20260921160100 213.10
20260921160200 212.50
20260921160300 213.40
20260921160400 213.00
20260921160500 216.30
20260921160600 216.00
20260921160700 217.00
20260921160800 219.20
20260921160900 225.30
20260921161000 226.30
20260921161100 225.50
20260921161200 225.80
20260921161300 223.40
20260921161400 222.00
20260921161500 221.70
20260921161600 218.50
20260921161700 220.70
20260921161800 219.30
20260921161900 212.70
20260921162000 209.90
20260921162100 210.00
20260921162200 212.80
20260921162300 214.50
20260921162400 211.40
20260921162500 212.60
20260921162600 213.30
20260921162700 213.20
20260921162800 216.00
20260921162900 212.60
20260921163000 212.10
20260921163100 214.60
20260921163200 216.70
20260921163300 218.10
20260921163400 219.20
20260921163500 220.10
20260921163600 219.30
20260921163700 215.20
20260921163800 215.80
20260921163900 212.70
20260921164000 214.50
20260921164100 211.60
20260921164200 204.00
20260921164300 205.00
20260921164400 206.30
20260921164500 204.70
20260921164600 202.40
20260921164700 196.00
20260921164800 199.70
20260921164900 197.20
20260921165000 198.50
20260921165100 200.20
20260921165200 199.90
20260921165300 199.30
20260921165400 201.30
20260921165500 199.40
20260921165600 201.80
20260921165700 204.30
20260921165800 200.80
20260921165900 199.40
20260921170000 195.00
20260921170100 197.60
20260921170200 193.90
20260921170300 189.00
20260921170400 188.60
20260921170500 189.10
20260921170600 184.80
20260921170700 184.80
20260921170800 183.70
20260921170900 185.00
20260921171000 185.30
20260921171100 184.50
20260921171200 181.70
20260921171300 185.80
20260921171400 187.00
20260921171500 198.00
20260921171600 196.50
20260921171700 194.50
20260921171800 196.70
20260921171900 203.60
20260921172000 207.60
20260921172100 212.60
20260921172200 210.60
20260921172300 209.30
20260921172400 205.40
20260921172500 203.80
20260921172600 206.10
20260921172700 200.30
20260921172800 195.60
20260921172900 192.60
20260921173000 193.70
20260921173100 195.90
20260921173200 197.70
20260921173300 202.80
20260921173400 193.60
20260921173500 188.50
20260921173600 187.30
20260921173700 190.70
20260921173800 189.80
20260921173900 193.80
20260921174000 195.20
20260921174100 191.90
20260921174200 199.20
20260921174300 198.80
20260921174400 201.00
20260921174500 201.70
20260921174600 197.00
20260921174700 200.30
20260921174800 199.30
20260921174900 200.10
20260921175000 198.00
20260921175100 198.10
20260921175200 193.00
20260921175300 198.80
20260921175400 194.50
20260921175500 193.70
20260921175600 194.60
20260921175700 192.30
20260921175800 192.90
20260921175900 190.10
20260921180000 190.30
20260921180100 192.80
20260921180200 187.90
20260921180300 188.90
20260921180400 192.60
20260921180500 195.70
20260921180600 194.80
20260921180700 196.20
20260921180800 191.20
20260921180900 191.90
20260921181000 189.70
20260921181100 190.90
20260921181200 189.70
20260921181300 193.50
20260921181400 196.40
20260921181500 196.60
20260921181600 194.50
20260921181700 196.90
20260921181800 195.80
20260921181900 194.00
20260921182000 194.20
20260921182100 194.70
20260921182200 194.30
20260921182300 195.00
20260921182400 198.50
20260921182500 199.20
20260921182600 199.30
20260921182700 201.00
20260921182800 193.50
20260921182900 193.70
20260921183000 197.20
20260921183100 199.10
20260921183200 201.00
20260921183300 199.10
20260921183400 197.50
20260921183500 193.10
20260921183600 192.70
20260921183700 193.80
20260921183800 201.30
20260921183900 193.10
20260921184000 192.90
20260921184100 188.60
20260921184200 186.40
20260921184300 190.20
20260921184400 185.40
20260921184500 185.90
20260921184600 184.90
20260921184700 176.30
20260921184800 174.70
20260921184900 176.60
20260921185000 176.90
20260921185100 170.40
20260921185200 171.60
20260921185300 166.10
20260921185400 165.80
20260921185500 164.90
20260921185600 175.20
20260921185700 175.30
20260921185800 175.70
20260921185900 173.80
20260921190000 170.60
20260921190100 170.00
20260921190200 172.90
20260921190300 169.80
20260921190400 167.90
20260921190500 165.50
20260921190600 167.10
20260921190700 163.80
20260921190800 166.80
20260921190900 169.50
20260921191000 171.50
20260921191100 173.80
20260921191200 173.60
20260921191300 173.60
20260921191400 173.80
20260921191500 176.10
20260921191600 177.00
20260921191700 176.50
20260921191800 180.50
20260921191900 178.30
20260921192000 180.30
20260921192100 181.70
20260921192200 181.70
20260921192300 179.40
20260921192400 178.00
20260921192500 175.10
20260921192600 173.60
20260921192700 174.80
20260921192800 176.30
20260921192900 179.50
20260921193000 175.00
20260921193100 174.30
20260921193200 174.20
20260921193300 173.00
20260921193400 176.20
20260921193500 175.50
20260921193600 175.60
20260921193700 174.50
20260921193800 175.90
20260921193900 180.60
20260921194000 180.60
20260921194100 180.40
20260921194200 175.10
20260921194300 177.80
20260921194400 175.40
20260921194500 177.00
20260921194600 179.40
20260921194700 179.60
20260921194800 176.40
20260921194900 170.90
20260921195000 173.30
20260921195100 175.00
20260921195200 178.10
20260921195300 179.30
20260921195400 175.30
20260921195500 174.90
20260921195600 175.70
20260921195700 177.40
20260921195800 170.80
20260921195900 174.80
20260921200000 171.80
20260921200100 169.30
20260921200200 169.30
20260921200300 173.50
20260921200400 179.50
20260921200500 178.70
20260921200600 173.80
20260921200700 174.00
20260921200800 174.30
20260921200900 178.80
20260921201000 179.90
20260921201100 180.90
20260921201200 181.00
20260921201300 177.20
20260921201400 176.00
20260921201500 180.40
20260921201600 179.10
20260921201700 180.20
20260921201800 180.00
20260921201900 179.20
20260921202000 179.40
20260921202100 176.60
20260921202200 177.00
20260921202300 175.10
20260921202400 166.60
20260921202500 166.70
20260921202600 163.00
20260921202700 162.70
20260921202800 165.40
20260921202900 165.60
20260921203000 162.20
20260921203100 160.10
20260921203200 158.20
20260921203300 156.80
20260921203400 156.20
20260921203500 154.50
20260921203600 154.30
20260921203700 159.60
20260921203800 163.00
20260921203900 166.90
20260921204000 165.20
20260921204100 166.30
20260921204200 163.40
20260921204300 160.20
20260921204400 160.60
20260921204500 160.70
20260921204600 161.10
20260921204700 161.30
20260921204800 160.70
20260921204900 161.50
20260921205000 162.40
20260921205100 162.20
20260921205200 160.00
20260921205300 154.70
20260921205400 150.80
20260921205500 153.70
20260921205600 156.70
20260921205700 156.20
20260921205800 159.30
20260921205900 156.40
20260921210000 155.50
20260921210100 154.80
20260921210200 151.50
20260921210300 148.30
20260921210400 145.90
20260921210500 144.50
20260921210600 144.40
20260921210700 -777.0
20260921210800 147.80
20260921210900 147.30
20260921211000 150.10
20260921211100 151.40
20260921211200 150.10
20260921211300 151.70
20260921211400 150.20
20260921211500 151.50
20260921211600 150.50
20260921211700 151.40
20260921211800 150.80
20260921211900 155.50
20260921212000 157.80
20260921212100 156.70
20260921212200 155.80
20260921212300 153.30
20260921212400 152.00
20260921212500 148.90
20260921212600 145.20
20260921212700 144.90
20260921212800 142.00
20260921212900 143.80
20260921213000 143.10
20260921213100 144.10
20260921213200 144.40
20260921213300 145.50
20260921213400 141.80
20260921213500 140.60
20260921213600 140.90
20260921213700 141.20
20260921213800 140.10
20260921213900 143.10
20260921214000 141.80
20260921214100 141.00
20260921214200 140.20
20260921214300 140.50
20260921214400 135.20
20260921214500 136.60
20260921214600 134.50
20260921214700 130.20
20260921214800 132.20
20260921214900 133.20
20260921215000 130.30
20260921215100 129.50
20260921215200 131.70
20260921215300 134.10
20260921215400 132.40
20260921215500 134.10
20260921215600 134.20
20260921215700 135.30
20260921215800 135.50
20260921215900 135.10
20260921220000 135.10
20260921220100 137.40
20260921220200 138.80
20260921220300 136.60
20260921220400 135.90
20260921220500 137.30
20260921220600 139.60
20260921220700 141.40
20260921220800 140.60
20260921220900 140.90
20260921221000 140.40
20260921221100 139.90
20260921221200 139.50
20260921221300 136.90
20260921221400 137.70
20260921221500 136.30
20260921221600 135.60
20260921221700 134.40
20260921221800 134.60
20260921221900 139.50
20260921222000 138.10
20260921222100 133.80
20260921222200 129.10
20260921222300 130.00
20260921222400 125.90
20260921222500 125.60
20260921222600 125.10
20260921222700 127.00
20260921222800 126.60
20260921222900 127.60
20260921223000 129.30
20260921223100 125.40
20260921223200 126.10
20260921223300 123.90
20260921223400 122.80
20260921223500 122.60
20260921223600 123.90
20260921223700 125.00
20260921223800 124.40
20260921223900 125.10
20260921224000 123.60
20260921224100 127.30
20260921224200 125.70
20260921224300 125.10
20260921224400 123.60
20260921224500 123.30
20260921224600 125.00
20260921224700 124.70
20260921224800 125.10
20260921224900 125.20
20260921225000 129.20
20260921225100 132.80
20260921225200 133.90
20260921225300 134.40
20260921225400 134.90
20260921225500 135.30
20260921225600 133.00
20260921225700 134.10
20260921225800 136.70
20260921225900 137.90
20260921230000 138.20
20260921230100 138.60
20260921230200 137.80
20260921230300 140.80
20260921230400 141.90
20260921230500 139.70
20260921230600 136.40
20260921230700 138.70
20260921230800 138.20
20260921230900 139.10
20260921231000 140.70
20260921231100 139.10
20260921231200 138.90
20260921231300 135.80
20260921231400 134.10
20260921231500 131.30
20260921231600 129.30
20260921231700 129.50
20260921231800 127.50
20260921231900 126.30
20260921232000 127.90
20260921232100 130.00
20260921232200 125.50
20260921232300 128.40
20260921232400 128.00
20260921232500 126.30
20260921232600 127.20
20260921232700 126.50
20260921232800 124.00
20260921232900 121.70
20260921233000 128.70
20260921233100 127.90
20260921233200 127.50
20260921233300 127.60
20260921233400 126.40
20260921233500 124.10
20260921233600 122.60
20260921233700 123.30
20260921233800 120.80
20260921233900 119.00
20260921234000 117.60
20260921234100 116.90
20260921234200 117.70
20260921234300 120.10
20260921234400 123.10
20260921234500 119.80
20260921234600 121.20
20260921234700 120.60
20260921234800 120.70
20260921234900 121.30
20260921235000 120.50
20260921235100 120.20
20260921235200 120.70
20260921235300 118.60
20260921235400 120.10
20260921235500 122.50
20260921235600 122.90
20260921235700 122.20
20260921235800 121.60
20260921235900 120.80
20260921240000 122.50