#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 103.10
20261016000200 102.60
20261016000300 104.40
20261016000400 102.50
20261016000500 106.40
20261016000600 105.60
20261016000700 104.30
20261016000800 103.50
20261016000900 102.80
20261016001000 102.40
20261016001100 102.30
20261016001200 102.30
20261016001300 104.00
20261016001400 103.40
20261016001500 103.90
20261016001600 104.10
20261016001700 105.60
20261016001800 104.50
20261016001900 104.60
20261016002000 99.88
20261016002100 103.70
20261016002200 105.30
20261016002300 106.20
20261016002400 107.50
20261016002500 107.60
20261016002600 106.80
20261016002700 104.90
20261016002800 102.80
20261016002900 103.20
20261016003000 104.10
20261016003100 103.40
20261016003200 102.40
20261016003300 103.00
20261016003400 102.60
20261016003500 102.60
20261016003600 103.00
20261016003700 102.50
20261016003800 98.95
20261016003900 97.13
20261016004000 98.37
20261016004100 98.27
20261016004200 98.08
20261016004300 98.89
20261016004400 99.18
20261016004500 99.89
20261016004600 101.80
20261016004700 103.50
20261016004800 108.20
20261016004900 106.70
20261016005000 110.90
20261016005100 109.20
20261016005200 111.00
20261016005300 113.40
20261016005400 112.10
20261016005500 115.90
20261016005600 115.40
20261016005700 118.00
20261016005800 118.90
20261016005900 116.90
20261016010000 115.70
20261016010100 112.40
20261016010200 111.40
20261016010300 110.80
20261016010400 111.90
20261016010500 109.70
20261016010600 110.70
20261016010700 107.70
20261016010800 107.60
20261016010900 107.10
20261016011000 105.70
20261016011100 104.90
20261016011200 103.20
20261016011300 103.50
20261016011400 102.30
20261016011500 102.40
20261016011600 101.40
20261016011700 103.50
20261016011800 99.09
20261016011900 99.51
20261016012000 99.62
20261016012100 104.00
20261016012200 106.90
20261016012300 105.60
20261016012400 107.30
20261016012500 106.60
20261016012600 106.10
20261016012700 109.20
20261016012800 109.40
20261016012900 109.50
20261016013000 110.30
20261016013100 112.60
20261016013200 109.50
20261016013300 109.90
20261016013400 110.40
20261016013500 111.80
20261016013600 108.20
20261016013700 108.20
20261016013800 109.80
20261016013900 109.40
20261016014000 109.00
20261016014100 108.60
20261016014200 106.80
20261016014300 105.00
20261016014400 106.20
20261016014500 103.70
20261016014600 103.40
20261016014700 104.60
20261016014800 103.10
20261016014900 104.30
20261016015000 102.40
20261016015100 105.40
20261016015200 105.20
20261016015300 104.50
20261016015400 101.80
20261016015500 102.30
20261016015600 103.90
20261016015700 103.80
20261016015800 102.00
20261016015900 102.10
20261016020000 103.50
20261016020100 103.60
20261016020200 109.30
20261016020300 112.50
20261016020400 110.80
20261016020500 109.40
20261016020600 107.30
20261016020700 104.70
20261016020800 104.40
20261016020900 104.60
20261016021000 105.40
20261016021100 104.00
20261016021200 103.40
20261016021300 104.20
20261016021400 103.20
20261016021500 103.50
20261016021600 101.70
20261016021700 100.60
20261016021800 96.97
20261016021900 98.84
20261016022000 98.89
20261016022100 97.82
20261016022200 96.05
20261016022300 96.28
20261016022400 97.14
20261016022500 94.80
20261016022600 94.71
20261016022700 93.99
20261016022800 95.28
20261016022900 96.24
20261016023000 93.23
20261016023100 95.66
20261016023200 95.23
20261016023300 94.43
20261016023400 92.32
20261016023500 91.25
20261016023600 91.14
20261016023700 93.60
20261016023800 92.66
20261016023900 92.96
20261016024000 93.22
20261016024100 91.86
20261016024200 91.70
20261016024300 92.83
20261016024400 92.64
20261016024500 95.37
20261016024600 90.99
20261016024700 91.21
20261016024800 91.47
20261016024900 92.65
20261016025000 95.64
20261016025100 97.73
20261016025200 98.82
20261016025300 99.28
20261016025400 98.94
20261016025500 99.03
20261016025600 99.98
20261016025700 100.50
20261016025800 96.60
20261016025900 95.31
20261016030000 94.55
20261016030100 94.39
20261016030200 95.38
20261016030300 97.78
20261016030400 97.22
20261016030500 96.50
20261016030600 95.58
20261016030700 93.11
20261016030800 92.38
20261016030900 92.19
20261016031000 91.39
20261016031100 93.20
20261016031200 93.68
20261016031300 96.96
20261016031400 98.02
20261016031500 99.24
20261016031600 100.30
20261016031700 102.20
20261016031800 99.78
20261016031900 99.21
20261016032000 99.12
20261016032100 100.50
20261016032200 100.50
20261016032300 100.30
20261016032400 98.98
20261016032500 96.76
20261016032600 95.31
20261016032700 95.59
20261016032800 94.11
20261016032900 92.04
20261016033000 88.79
20261016033100 86.22
20261016033200 85.71
20261016033300 87.66
20261016033400 86.84
20261016033500 86.31
20261016033600 83.78
20261016033700 83.22
20261016033800 82.76
20261016033900 82.86
20261016034000 83.51
20261016034100 83.00
20261016034200 81.42
20261016034300 82.79
20261016034400 83.60
20261016034500 83.36
20261016034600 81.88
20261016034700 80.65
20261016034800 78.62
20261016034900 79.85
20261016035000 78.22
20261016035100 77.32
20261016035200 76.87
20261016035300 75.71
20261016035400 76.27
20261016035500 75.99
20261016035600 76.35
20261016035700 73.90
20261016035800 73.90
20261016035900 74.78
20261016040000 75.73
20261016040100 75.56
20261016040200 76.35
20261016040300 78.25
20261016040400 74.59
20261016040500 74.88
20261016040600 74.44
20261016040700 75.65
20261016040800 75.01
20261016040900 75.42
20261016041000 75.87
20261016041100 74.96
20261016041200 75.19
20261016041300 74.91
20261016041400 72.14
20261016041500 70.27
20261016041600 69.63
20261016041700 67.28
20261016041800 65.57
20261016041900 67.34
20261016042000 67.50
20261016042100 66.98
20261016042200 65.44
20261016042300 66.03
20261016042400 64.41
20261016042500 63.06
20261016042600 62.64
20261016042700 62.87
20261016042800 61.95
20261016042900 63.01
20261016043000 64.25
20261016043100 -777.0
20261016043200 65.96
20261016043300 65.55
20261016043400 66.14
20261016043500 65.12
20261016043600 63.86
20261016043700 63.51
20261016043800 63.55
20261016043900 63.96
20261016044000 64.61
20261016044100 63.98
20261016044200 65.16
20261016044300 65.62
20261016044400 66.44
20261016044500 65.45
20261016044600 64.60
20261016044700 63.39
20261016044800 66.18
20261016044900 67.21
20261016045000 66.18
20261016045100 64.09
20261016045200 62.73
20261016045300 64.66
20261016045400 64.45
20261016045500 65.70
20261016045600 66.48
20261016045700 64.23
20261016045800 62.15
20261016045900 61.85
20261016050000 61.37
20261016050100 61.38
20261016050200 62.01
20261016050300 60.05
20261016050400 58.53
20261016050500 58.71
20261016050600 58.86
20261016050700 61.40
20261016050800 59.18
20261016050900 60.66
20261016051000 59.18
20261016051100 59.13
20261016051200 58.90
20261016051300 56.89
20261016051400 57.03
20261016051500 57.10
20261016051600 57.08
20261016051700 55.85
20261016051800 55.60
20261016051900 55.70
20261016052000 55.28
20261016052100 54.70
20261016052200 53.95
20261016052300 52.77
20261016052400 51.09
20261016052500 51.61
20261016052600 50.64
20261016052700 51.34
20261016052800 52.23
20261016052900 52.01
20261016053000 53.07
20261016053100 53.58
20261016053200 54.08
20261016053300 54.26
20261016053400 53.19
20261016053500 52.28
20261016053600 54.11
20261016053700 54.48
20261016053800 54.74
20261016053900 54.91
20261016054000 54.69
20261016054100 54.23
20261016054200 54.18
20261016054300 53.97
20261016054400 53.47
20261016054500 52.05
20261016054600 50.19
20261016054700 49.06
20261016054800 50.23
20261016054900 50.04
20261016055000 50.40
20261016055100 47.24
20261016055200 46.41
20261016055300 47.61
20261016055400 47.69
20261016055500 48.76
20261016055600 48.87
20261016055700 48.58
20261016055800 48.06
20261016055900 47.82
20261016060000 47.94
20261016060100 48.31
20261016060200 50.14
20261016060300 48.60
20261016060400 47.83
20261016060500 48.28
20261016060600 48.90
20261016060700 48.15
20261016060800 46.34
20261016060900 47.13
20261016061000 45.91
20261016061100 46.84
20261016061200 47.39
20261016061300 46.71
20261016061400 47.82
20261016061500 46.88
20261016061600 46.35
20261016061700 44.73
20261016061800 44.97
20261016061900 46.25
20261016062000 47.18
20261016062100 47.09
20261016062200 48.28
20261016062300 49.81
20261016062400 49.58
20261016062500 50.46
20261016062600 49.59
20261016062700 49.18
20261016062800 50.35
20261016062900 48.84
20261016063000 49.07
20261016063100 50.37
20261016063200 51.17
20261016063300 51.16
20261016063400 52.07
20261016063500 50.97
20261016063600 50.29
20261016063700 49.97
20261016063800 49.62
20261016063900 48.73
20261016064000 48.88
20261016064100 48.66
20261016064200 49.36
20261016064300 49.43
20261016064400 49.72
20261016064500 49.28
20261016064600 49.15
20261016064700 48.16
20261016064800 48.33
20261016064900 46.48
20261016065000 46.92
20261016065100 46.89
20261016065200 47.13
20261016065300 45.48
20261016065400 46.24
20261016065500 45.34
20261016065600 46.25
20261016065700 45.55
20261016065800 44.89
20261016065900 44.26
20261016070000 45.01
20261016070100 45.64
20261016070200 45.04
20261016070300 45.54
20261016070400 46.28
20261016070500 47.23
20261016070600 50.67
20261016070700 50.92
20261016070800 51.50
20261016070900 49.77
20261016071000 51.38
20261016071100 50.94
20261016071200 51.41
20261016071300 51.56
20261016071400 51.50
20261016071500 50.65
20261016071600 50.70
20261016071700 51.82
20261016071800 51.58
20261016071900 51.41
20261016072000 50.94
20261016072100 53.30
20261016072200 51.52
20261016072300 52.83
20261016072400 53.48
20261016072500 53.82
20261016072600 53.25
20261016072700 53.04
20261016072800 53.31
20261016072900 53.62
20261016073000 54.19
20261016073100 54.70
20261016073200 53.25
20261016073300 51.96
20261016073400 52.51
20261016073500 52.34
20261016073600 50.60
20261016073700 52.16
20261016073800 50.08
20261016073900 51.41
20261016074000 51.54
20261016074100 51.07
20261016074200 51.04
20261016074300 51.85
20261016074400 51.49
20261016074500 51.10
20261016074600 51.85
20261016074700 53.31
20261016074800 54.97
20261016074900 56.10
20261016075000 58.48
20261016075100 59.09
20261016075200 59.04
20261016075300 59.36
20261016075400 58.57
20261016075500 58.70
20261016075600 59.16
20261016075700 59.31
20261016075800 57.85
20261016075900 57.58
20261016080000 57.89
20261016080100 56.58
20261016080200 56.13
20261016080300 54.97
20261016080400 54.49
20261016080500 52.09
20261016080600 -777.0
20261016080700 51.15
20261016080800 50.95
20261016080900 51.91
20261016081000 52.02
20261016081100 52.01
20261016081200 51.77
20261016081300 52.09
20261016081400 52.72
20261016081500 52.01
20261016081600 51.63
20261016081700 52.14
20261016081800 53.05
20261016081900 53.02
20261016082000 52.58
20261016082100 54.42
20261016082200 53.76
20261016082300 53.78
20261016082400 53.30
20261016082500 52.35
20261016082600 53.16
20261016082700 52.64
20261016082800 53.28
20261016082900 53.33
20261016083000 54.45
20261016083100 54.65
20261016083200 54.83
20261016083300 54.74
20261016083400 54.20
20261016083500 55.16
20261016083600 53.06
20261016083700 52.86
20261016083800 52.49
20261016083900 53.32
20261016084000 52.83
20261016084100 52.63
20261016084200 53.00
20261016084300 52.46
20261016084400 52.72
20261016084500 52.63
20261016084600 52.46
20261016084700 52.31
20261016084800 53.95
20261016084900 54.86
20261016085000 54.20
20261016085100 55.75
20261016085200 56.39
20261016085300 56.93
20261016085400 55.93
20261016085500 56.51
20261016085600 55.41
20261016085700 55.47
20261016085800 55.26
20261016085900 56.31
20261016090000 56.26
20261016090100 55.77
20261016090200 55.95
20261016090300 55.24
20261016090400 54.71
20261016090500 55.05
20261016090600 53.65
20261016090700 54.08
20261016090800 53.63
20261016090900 53.45
20261016091000 54.02
20261016091100 55.21
20261016091200 54.84
20261016091300 54.27
20261016091400 52.89
20261016091500 52.88
20261016091600 52.19
20261016091700 52.72
20261016091800 52.50
20261016091900 52.67
20261016092000 52.22
20261016092100 54.41
20261016092200 52.74
20261016092300 53.62
20261016092400 54.68
20261016092500 54.76
20261016092600 54.39
20261016092700 54.47
20261016092800 55.36
20261016092900 55.08
20261016093000 55.39
20261016093100 56.94
20261016093200 56.84
20261016093300 55.85
20261016093400 55.73
20261016093500 55.75
20261016093600 54.95
20261016093700 56.99
20261016093800 56.46
20261016093900 56.28
20261016094000 55.78
20261016094100 55.66
20261016094200 55.59
20261016094300 54.28
20261016094400 56.01
20261016094500 54.69
20261016094600 54.55
20261016094700 55.14
20261016094800 55.15
20261016094900 54.83
20261016095000 54.71
20261016095100 54.46
20261016095200 52.23
20261016095300 52.42
20261016095400 52.61
20261016095500 51.91
20261016095600 51.48
20261016095700 52.73
20261016095800 54.33
20261016095900 52.45
20261016100000 52.94
20261016100100 52.02
20261016100200 53.85
20261016100300 53.44
20261016100400 54.15
20261016100500 54.18
20261016100600 55.26
20261016100700 55.92
20261016100800 56.11
20261016100900 57.30
20261016101000 57.70
20261016101100 58.31
20261016101200 57.49
20261016101300 57.43
20261016101400 57.36
20261016101500 57.31
20261016101600 56.72
20261016101700 55.75
20261016101800 55.60
20261016101900 55.64
20261016102000 55.77
20261016102100 56.52
20261016102200 56.58
20261016102300 56.81
20261016102400 56.61
20261016102500 55.10
20261016102600 55.07
20261016102700 55.15
20261016102800 53.98
20261016102900 58.29
20261016103000 59.68
20261016103100 59.86
20261016103200 60.87
20261016103300 60.94
20261016103400 60.50
20261016103500 60.59
20261016103600 59.61
20261016103700 58.97
20261016103800 58.65
20261016103900 57.68
20261016104000 60.72
20261016104100 61.54
20261016104200 61.63
20261016104300 61.93
20261016104400 61.71
20261016104500 60.28
20261016104600 61.01
20261016104700 60.59
20261016104800 59.86
20261016104900 60.36
20261016105000 60.99
20261016105100 61.07
20261016105200 61.06
20261016105300 62.46
20261016105400 61.82
20261016105500 59.46
20261016105600 60.32
20261016105700 60.31
20261016105800 61.18
20261016105900 62.55
20261016110000 62.18
20261016110100 62.13
20261016110200 61.42
20261016110300 62.00
20261016110400 61.73
20261016110500 61.54
20261016110600 61.92
20261016110700 61.46
20261016110800 60.91
20261016110900 61.01
20261016111000 60.95
20261016111100 60.51
20261016111200 61.13
20261016111300 61.46
20261016111400 59.81
20261016111500 -777.0
20261016111600 59.72
20261016111700 -777.0
20261016111800 59.55
20261016111900 -777.0
20261016112000 60.11
20261016112100 59.89
20261016112200 59.74
20261016112300 60.09
20261016112400 60.28
20261016112500 61.71
20261016112600 60.82
20261016112700 60.00
20261016112800 59.21
20261016112900 58.42
20261016113000 58.42
20261016113100 58.03
20261016113200 59.20
20261016113300 58.91
20261016113400 58.56
20261016113500 59.15
20261016113600 59.17
20261016113700 59.89
20261016113800 60.84
20261016113900 61.01
20261016114000 61.89
20261016114100 62.82
20261016114200 64.09
20261016114300 64.12
20261016114400 64.26
20261016114500 64.42
20261016114600 64.96
20261016114700 64.91
20261016114800 64.81
20261016114900 65.82
20261016115000 65.81
20261016115100 66.32
20261016115200 65.91
20261016115300 65.51
20261016115400 65.29
20261016115500 65.00
20261016115600 64.38
20261016115700 64.58
20261016115800 64.27
20261016115900 64.37
20261016120000 63.70
20261016120100 62.09
20261016120200 65.03
20261016120300 65.83
20261016120400 63.93
20261016120500 65.65
20261016120600 64.04
20261016120700 64.24
20261016120800 63.43
20261016120900 61.67
20261016121000 60.57
20261016121100 66.67
20261016121200 66.69
20261016121300 67.44
20261016121400 67.89
20261016121500 68.81
20261016121600 68.51
20261016121700 67.00
20261016121800 67.61
20261016121900 68.78
20261016122000 67.81
20261016122100 68.51
20261016122200 69.40
20261016122300 69.07
20261016122400 71.53
20261016122500 71.78
20261016122600 71.53
20261016122700 70.80
20261016122800 68.72
20261016122900 68.99
20261016123000 67.60
20261016123100 67.13
20261016123200 67.54
20261016123300 65.46
20261016123400 65.83
20261016123500 65.36
20261016123600 64.65
20261016123700 65.08
20261016123800 65.82
20261016123900 63.39
20261016124000 62.73
20261016124100 62.37
20261016124200 62.16
20261016124300 62.81
20261016124400 62.93
20261016124500 65.47
20261016124600 66.50
20261016124700 66.08
20261016124800 66.77
20261016124900 66.60
20261016125000 66.97
20261016125100 67.01
20261016125200 65.63
20261016125300 66.59
20261016125400 67.33
20261016125500 67.69
20261016125600 66.91
20261016125700 66.85
20261016125800 65.96
20261016125900 65.60
20261016130000 64.39
20261016130100 63.95
20261016130200 64.67
20261016130300 65.21
20261016130400 64.80
20261016130500 64.16
20261016130600 64.54
20261016130700 64.85
20261016130800 64.56
20261016130900 64.02
20261016131000 63.83
20261016131100 66.02
20261016131200 67.12
20261016131300 66.08
20261016131400 66.42
20261016131500 68.47
20261016131600 68.50
20261016131700 70.69
20261016131800 70.60
20261016131900 69.88
20261016132000 70.00
20261016132100 70.79
20261016132200 71.71
20261016132300 71.44
20261016132400 72.59
20261016132500 72.79
20261016132600 71.58
20261016132700 70.57
20261016132800 71.91
20261016132900 72.25
20261016133000 71.48
20261016133100 71.02
20261016133200 66.39
20261016133300 67.86
20261016133400 66.94
20261016133500 67.10
20261016133600 66.64
20261016133700 65.15
20261016133800 65.69
20261016133900 65.95
20261016134000 66.28
20261016134100 65.94
20261016134200 65.63
20261016134300 68.30
20261016134400 68.33
20261016134500 69.48
20261016134600 69.72
20261016134700 72.32
20261016134800 71.83
20261016134900 73.20
20261016135000 72.94
20261016135100 73.42
20261016135200 73.81
20261016135300 72.05
20261016135400 71.74
20261016135500 73.27
20261016135600 73.82
20261016135700 74.39
20261016135800 72.58
20261016135900 71.23
20261016140000 69.62
20261016140100 70.22
20261016140200 67.15
20261016140300 66.10
20261016140400 64.72
20261016140500 64.68
20261016140600 64.53
20261016140700 64.19
20261016140800 63.95
20261016140900 63.05
20261016141000 62.54
20261016141100 62.67
20261016141200 66.39
20261016141300 64.50
20261016141400 68.96
20261016141500 70.45
20261016141600 -777.0
20261016141700 71.67
20261016141800 74.18
20261016141900 77.05
20261016142000 77.06
20261016142100 77.29
20261016142200 76.54
20261016142300 77.46
20261016142400 77.78
20261016142500 78.76
20261016142600 79.12
20261016142700 78.89
20261016142800 77.04
20261016142900 76.35
20261016143000 74.86
20261016143100 74.16
20261016143200 72.38
20261016143300 72.36
20261016143400 70.80
20261016143500 70.56
20261016143600 71.19
20261016143700 73.31
20261016143800 72.54
20261016143900 72.75
20261016144000 70.38
20261016144100 70.99
20261016144200 69.76
20261016144300 71.08
20261016144400 72.43
20261016144500 72.48
20261016144600 72.07
20261016144700 72.20
20261016144800 71.33
20261016144900 71.06
20261016145000 71.45
20261016145100 71.11
20261016145200 70.17
20261016145300 70.07
20261016145400 69.75
20261016145500 69.45
20261016145600 68.87
20261016145700 69.38
20261016145800 69.48
20261016145900 68.84
20261016150000 70.04
20261016150100 70.67
20261016150200 70.02
20261016150300 70.09
20261016150400 68.75
20261016150500 68.79
20261016150600 69.44
20261016150700 70.12
20261016150800 71.23
20261016150900 75.03
20261016151000 73.82
20261016151100 74.44
20261016151200 73.62
20261016151300 74.04
20261016151400 74.85
20261016151500 74.90
20261016151600 75.80
20261016151700 77.88
20261016151800 79.05
20261016151900 80.17
20261016152000 80.61
20261016152100 80.44
20261016152200 78.27
20261016152300 76.70
20261016152400 73.19
20261016152500 74.59
20261016152600 74.02
20261016152700 74.07
20261016152800 73.25
20261016152900 71.92
20261016153000 70.38
20261016153100 70.43
20261016153200 69.82
20261016153300 67.86
20261016153400 68.67
20261016153500 69.21
20261016153600 68.90
20261016153700 71.27
20261016153800 73.43
20261016153900 74.81
20261016154000 75.48
20261016154100 76.10
20261016154200 76.20
20261016154300 76.69
20261016154400 77.70
20261016154500 79.99
20261016154600 79.68
20261016154700 79.75
20261016154800 79.65
20261016154900 79.84
20261016155000 80.18
20261016155100 82.26
20261016155200 82.34
20261016155300 80.67
20261016155400 79.36
20261016155500 79.99
20261016155600 80.75
20261016155700 80.69
20261016155800 79.79
20261016155900 79.95
20261016160000 77.89
20261016160100 78.43
20261016160200 79.01
20261016160300 80.30
20261016160400 79.21
20261016160500 78.87
20261016160600 75.66
20261016160700 74.72
20261016160800 75.71
20261016160900 76.94
20261016161000 75.71
20261016161100 73.41
20261016161200 75.32
20261016161300 77.19
20261016161400 75.86
20261016161500 75.15
20261016161600 74.50
20261016161700 74.36
20261016161800 71.83
20261016161900 73.19
20261016162000 71.65
20261016162100 72.97
20261016162200 71.86
20261016162300 70.27
20261016162400 69.87
20261016162500 69.83
20261016162600 70.85
20261016162700 69.32
20261016162800 66.82
20261016162900 68.80
20261016163000 69.54
20261016163100 69.28
20261016163200 68.52
20261016163300 71.20
20261016163400 70.44
20261016163500 70.84
20261016163600 70.89
20261016163700 71.42
20261016163800 71.46
20261016163900 70.16
20261016164000 70.46
20261016164100 70.08
20261016164200 68.97
20261016164300 68.38
20261016164400 67.21
20261016164500 67.20
20261016164600 67.18
20261016164700 66.89
20261016164800 64.62
20261016164900 64.46
20261016165000 63.37
20261016165100 63.83
20261016165200 64.26
20261016165300 64.75
20261016165400 65.82
20261016165500 65.13
20261016165600 65.12
20261016165700 66.16
20261016165800 66.68
20261016165900 65.93
20261016170000 65.38
20261016170100 65.65
20261016170200 65.65
20261016170300 64.18
20261016170400 64.08
20261016170500 65.34
20261016170600 63.74
20261016170700 61.75
20261016170800 62.01
20261016170900 60.77
20261016171000 58.35
20261016171100 60.01
20261016171200 58.27
20261016171300 57.82
20261016171400 57.71
20261016171500 61.11
20261016171600 59.78
20261016171700 58.82
20261016171800 58.38
20261016171900 58.33
20261016172000 58.01
20261016172100 58.45
20261016172200 57.85
20261016172300 56.78
20261016172400 56.91
20261016172500 57.85
20261016172600 55.39
20261016172700 55.69
20261016172800 55.30
20261016172900 54.86
20261016173000 55.68
20261016173100 55.96
20261016173200 55.79
20261016173300 56.09
20261016173400 55.49
20261016173500 54.76
20261016173600 53.93
20261016173700 54.39
20261016173800 53.93
20261016173900 52.54
20261016174000 52.39
20261016174100 54.94
20261016174200 54.95
20261016174300 55.59
20261016174400 56.25
20261016174500 55.25
20261016174600 54.61
20261016174700 54.73
20261016174800 54.50
20261016174900 54.63
20261016175000 53.34
20261016175100 54.09
20261016175200 54.03
20261016175300 54.78
20261016175400 54.47
20261016175500 55.97
20261016175600 53.52
20261016175700 53.70
20261016175800 53.85
20261016175900 52.38
20261016180000 51.73
20261016180100 53.27
20261016180200 54.28
20261016180300 54.59
20261016180400 56.01
20261016180500 57.82
20261016180600 58.12
20261016180700 57.48
20261016180800 58.94
20261016180900 59.31
20261016181000 60.06
20261016181100 60.90
20261016181200 59.92
20261016181300 61.13
20261016181400 61.56
20261016181500 64.57
20261016181600 63.73
20261016181700 62.87
20261016181800 63.92
20261016181900 64.50
20261016182000 65.70
20261016182100 66.10
20261016182200 68.12
20261016182300 66.85
20261016182400 66.99
20261016182500 68.26
20261016182600 68.83
20261016182700 69.46
20261016182800 69.66
20261016182900 70.42
20261016183000 68.54
20261016183100 69.06
20261016183200 70.66
20261016183300 71.11
20261016183400 69.98
20261016183500 68.66
20261016183600 70.15
20261016183700 68.28
20261016183800 69.02
20261016183900 70.13
20261016184000 -777.0
20261016184100 69.50
20261016184200 69.60
20261016184300 69.75
20261016184400 69.99
20261016184500 69.96
20261016184600 69.51
20261016184700 70.46
20261016184800 70.49
20261016184900 69.53
20261016185000 70.30
20261016185100 68.88
20261016185200 69.08
20261016185300 69.70
20261016185400 68.63
20261016185500 67.46
20261016185600 68.52
20261016185700 70.17
20261016185800 69.99
20261016185900 70.10
20261016190000 70.17
20261016190100 72.05
20261016190200 71.55
20261016190300 72.42
20261016190400 73.01
20261016190500 73.63
20261016190600 74.10
20261016190700 73.28
20261016190800 74.53
20261016190900 75.76
20261016191000 77.43
20261016191100 76.62
20261016191200 76.57
20261016191300 77.02
20261016191400 76.95
20261016191500 76.54
20261016191600 76.75
20261016191700 75.63
20261016191800 76.87
20261016191900 79.25
20261016192000 80.46
20261016192100 80.55
20261016192200 82.26
20261016192300 81.13
20261016192400 82.48
20261016192500 81.65
20261016192600 82.54
20261016192700 83.67
20261016192800 84.51
20261016192900 84.63
20261016193000 85.71
20261016193100 85.36
20261016193200 85.17
20261016193300 84.90
20261016193400 84.29
20261016193500 82.28
20261016193600 81.78
20261016193700 80.81
20261016193800 82.47
20261016193900 82.23
20261016194000 83.43
20261016194100 82.63
20261016194200 86.11
20261016194300 85.53
20261016194400 86.14
20261016194500 86.00
20261016194600 86.59
20261016194700 86.74
20261016194800 86.39
20261016194900 85.42
20261016195000 90.54
20261016195100 90.47
20261016195200 92.14
20261016195300 91.67
20261016195400 91.59
20261016195500 92.71
20261016195600 93.15
20261016195700 91.13
20261016195800 91.64
20261016195900 91.16
20261016200000 94.88
20261016200100 96.62
20261016200200 98.86
20261016200300 99.00
20261016200400 101.00
20261016200500 98.56
20261016200600 98.97
20261016200700 97.60
20261016200800 98.51
20261016200900 99.13
20261016201000 98.46
20261016201100 97.66
20261016201200 98.63
20261016201300 98.31
20261016201400 99.06
20261016201500 96.64
20261016201600 95.09
20261016201700 93.44
20261016201800 96.28
20261016201900 94.20
20261016202000 93.00
20261016202100 96.45
20261016202200 97.93
20261016202300 100.10
20261016202400 104.70
20261016202500 105.50
20261016202600 106.80
20261016202700 107.50
20261016202800 108.70
20261016202900 110.20
20261016203000 110.50
20261016203100 111.50
20261016203200 112.20
20261016203300 111.10
20261016203400 113.20
20261016203500 114.50
20261016203600 114.20
20261016203700 110.50
20261016203800 114.80
20261016203900 112.00
20261016204000 109.90
20261016204100 109.20
20261016204200 107.60
20261016204300 110.40
20261016204400 108.20
20261016204500 108.20
20261016204600 107.70
20261016204700 106.10
20261016204800 104.60
20261016204900 103.70
20261016205000 105.00
20261016205100 105.50
20261016205200 104.80
20261016205300 104.30
20261016205400 105.50
20261016205500 108.20
20261016205600 108.30
20261016205700 109.30
20261016205800 109.20
20261016205900 113.20
20261016210000 113.70
20261016210100 114.10
20261016210200 116.30
20261016210300 118.40
20261016210400 120.00
20261016210500 117.80
20261016210600 119.30
20261016210700 122.00
20261016210800 122.80
20261016210900 121.00
20261016211000 119.20
20261016211100 121.90
20261016211200 121.30
20261016211300 119.10
20261016211400 118.70
20261016211500 120.50
20261016211600 123.20
20261016211700 124.40
20261016211800 124.50
20261016211900 121.30
20261016212000 121.80
20261016212100 121.40
20261016212200 120.70
20261016212300 120.80
20261016212400 122.40
20261016212500 122.20
20261016212600 120.00
20261016212700 120.90
20261016212800 122.40
20261016212900 119.40
20261016213000 119.00
20261016213100 117.10
20261016213200 113.60
20261016213300 111.70
20261016213400 112.40
20261016213500 114.00
20261016213600 114.60
20261016213700 117.80
20261016213800 118.00
20261016213900 119.10
20261016214000 121.20
20261016214100 127.20
20261016214200 129.60
20261016214300 126.50
20261016214400 129.20
20261016214500 131.20
20261016214600 131.30
20261016214700 134.80
20261016214800 137.00
20261016214900 139.40
20261016215000 140.20
20261016215100 142.20
20261016215200 141.00
20261016215300 143.60
20261016215400 140.40
20261016215500 142.20
20261016215600 140.00
20261016215700 139.40
20261016215800 142.10
20261016215900 141.40
20261016220000 140.20
20261016220100 141.80
20261016220200 136.10
20261016220300 136.90
20261016220400 138.70
20261016220500 136.80
20261016220600 135.00
20261016220700 133.30
20261016220800 136.10
20261016220900 139.70
20261016221000 137.00
20261016221100 136.30
20261016221200 134.30
20261016221300 131.20
20261016221400 132.50
20261016221500 133.00
20261016221600 131.70
20261016221700 135.00
20261016221800 136.90
20261016221900 136.50
20261016222000 138.30
20261016222100 141.90
20261016222200 141.70
20261016222300 138.50
20261016222400 138.70
20261016222500 140.80
20261016222600 141.90
20261016222700 144.30
20261016222800 144.00
20261016222900 143.80
20261016223000 143.90
20261016223100 146.70
20261016223200 148.10
20261016223300 146.30
20261016223400 148.70
20261016223500 146.70
20261016223600 142.50
20261016223700 145.60
20261016223800 146.00
20261016223900 148.30
20261016224000 151.10
20261016224100 -777.0
20261016224200 151.40
20261016224300 150.30
20261016224400 154.40
20261016224500 155.80
20261016224600 155.40
20261016224700 152.50
20261016224800 149.80
20261016224900 147.20
20261016225000 146.70
20261016225100 148.00
20261016225200 150.50
20261016225300 151.00
20261016225400 151.30
20261016225500 148.20
20261016225600 144.50
20261016225700 142.70
20261016225800 143.50
20261016225900 141.90
20261016230000 143.10
20261016230100 141.70
20261016230200 144.00
20261016230300 146.40
20261016230400 148.00
20261016230500 147.60
20261016230600 147.90
20261016230700 151.00
20261016230800 150.60
20261016230900 152.00
20261016231000 153.50
20261016231100 157.10
20261016231200 153.90
20261016231300 151.20
20261016231400 152.40
20261016231500 150.50
20261016231600 150.70
20261016231700 152.40
20261016231800 152.90
20261016231900 155.50
20261016232000 155.50
20261016232100 150.30
20261016232200 148.50
20261016232300 147.40
20261016232400 144.80
20261016232500 149.60
20261016232600 150.10
20261016232700 152.40
20261016232800 154.00
20261016232900 152.10
20261016233000 152.40
20261016233100 152.90
20261016233200 150.30
20261016233300 149.30
20261016233400 146.60
20261016233500 148.00
20261016233600 147.80
20261016233700 147.20
20261016233800 146.50
20261016233900 148.70
20261016234000 143.60
20261016234100 140.60
20261016234200 136.70
20261016234300 135.50
20261016234400 135.30
20261016234500 135.00
20261016234600 135.40
20261016234700 134.90
20261016234800 133.50
20261016234900 131.20
20261016235000 129.70
20261016235100 129.10
20261016235200 126.90
20261016235300 128.80
20261016235400 127.80
20261016235500 125.30
20261016235600 126.70
20261016235700 126.00
20261016235800 129.50
20261016235900 128.90
20261016240000 131.90