#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 108.80
20261015000200 106.50
20261015000300 106.80
20261015000400 106.70
20261015000500 105.50
20261015000600 107.90
20261015000700 110.00
20261015000800 109.60
20261015000900 110.20
20261015001000 114.00
20261015001100 111.80
20261015001200 110.50
20261015001300 110.60
20261015001400 110.70
20261015001500 110.60
20261015001600 115.30
20261015001700 114.50
20261015001800 114.80
20261015001900 115.40
20261015002000 116.20
20261015002100 117.80
20261015002200 117.60
20261015002300 116.80
20261015002400 116.90
20261015002500 114.60
20261015002600 115.00
20261015002700 115.90
20261015002800 115.60
20261015002900 115.40
20261015003000 114.80
20261015003100 111.80
20261015003200 114.60
20261015003300 114.80
20261015003400 112.50
20261015003500 110.60
20261015003600 109.80
20261015003700 106.10
20261015003800 110.20
20261015003900 109.00
20261015004000 109.20
20261015004100 108.10
20261015004200 107.40
20261015004300 108.20
20261015004400 110.10
20261015004500 112.20
20261015004600 113.70
20261015004700 113.60
20261015004800 113.20
20261015004900 113.80
20261015005000 -777.0
20261015005100 115.70
20261015005200 115.40
20261015005300 117.90
20261015005400 117.50
20261015005500 118.70
20261015005600 117.90
20261015005700 117.30
20261015005800 118.10
20261015005900 119.10
20261015010000 116.70
20261015010100 113.90
20261015010200 108.70
20261015010300 107.90
20261015010400 109.40
20261015010500 109.50
20261015010600 111.90
20261015010700 112.90
20261015010800 110.50
20261015010900 108.50
20261015011000 111.00
20261015011100 112.10
20261015011200 116.10
20261015011300 116.60
20261015011400 114.00
20261015011500 116.10
20261015011600 116.40
20261015011700 118.60
20261015011800 121.70
20261015011900 120.20
20261015012000 118.00
20261015012100 115.60
20261015012200 114.80
20261015012300 117.30
20261015012400 116.50
20261015012500 115.50
20261015012600 116.40
20261015012700 111.30
20261015012800 113.50
20261015012900 115.70
20261015013000 116.90
20261015013100 116.70
20261015013200 117.80
20261015013300 115.20
20261015013400 114.10
20261015013500 117.50
20261015013600 116.20
20261015013700 116.20
20261015013800 116.00
20261015013900 116.30
20261015014000 117.20
20261015014100 117.00
20261015014200 117.50
20261015014300 115.30
20261015014400 114.70
20261015014500 114.20
20261015014600 113.60
20261015014700 110.50
20261015014800 111.80
20261015014900 112.00
20261015015000 109.40
20261015015100 112.60
20261015015200 113.30
20261015015300 113.00
20261015015400 112.40
20261015015500 111.00
20261015015600 112.30
20261015015700 113.60
20261015015800 114.00
20261015015900 113.10
20261015020000 112.00
20261015020100 112.90
20261015020200 114.30
20261015020300 115.10
20261015020400 117.70
20261015020500 116.20
20261015020600 114.30
20261015020700 112.30
20261015020800 112.40
20261015020900 113.20
20261015021000 113.80
20261015021100 112.50
20261015021200 110.50
20261015021300 108.50
20261015021400 108.00
20261015021500 107.90
20261015021600 106.20
20261015021700 105.70
20261015021800 105.10
20261015021900 103.60
20261015022000 103.80
20261015022100 104.00
20261015022200 104.80
20261015022300 103.30
20261015022400 102.90
20261015022500 103.00
20261015022600 105.00
20261015022700 106.10
20261015022800 109.20
20261015022900 112.30
20261015023000 113.10
20261015023100 112.60
20261015023200 114.20
20261015023300 114.00
20261015023400 112.90
20261015023500 113.80
20261015023600 112.40
20261015023700 112.20
20261015023800 113.20
20261015023900 113.10
20261015024000 113.10
20261015024100 112.80
20261015024200 112.00
20261015024300 109.30
20261015024400 107.50
20261015024500 106.40
20261015024600 106.80
20261015024700 104.80
20261015024800 104.70
20261015024900 106.90
20261015025000 107.20
20261015025100 107.00
20261015025200 106.90
20261015025300 106.60
20261015025400 107.10
20261015025500 108.80
20261015025600 107.30
20261015025700 106.90
20261015025800 106.70
20261015025900 106.40
20261015030000 109.50
20261015030100 110.50
20261015030200 113.90
20261015030300 113.50
20261015030400 111.80
20261015030500 111.50
20261015030600 111.40
20261015030700 111.10
20261015030800 109.80
20261015030900 109.70
20261015031000 107.30
20261015031100 109.10
20261015031200 109.70
20261015031300 109.90
20261015031400 112.80
20261015031500 109.20
20261015031600 108.90
20261015031700 105.10
20261015031800 104.80
20261015031900 105.90
20261015032000 104.30
20261015032100 104.70
20261015032200 104.50
20261015032300 105.20
20261015032400 104.40
20261015032500 104.40
20261015032600 101.20
20261015032700 101.50
20261015032800 101.20
20261015032900 99.62
20261015033000 100.90
20261015033100 99.22
20261015033200 100.60
20261015033300 101.60
20261015033400 100.30
20261015033500 101.70
20261015033600 101.00
20261015033700 100.30
20261015033800 98.41
20261015033900 99.02
20261015034000 99.22
20261015034100 99.84
20261015034200 98.68
20261015034300 97.60
20261015034400 95.97
20261015034500 95.47
20261015034600 96.02
20261015034700 95.21
20261015034800 93.78
20261015034900 93.87
20261015035000 93.26
20261015035100 93.09
20261015035200 93.74
20261015035300 95.41
20261015035400 94.46
20261015035500 94.08
20261015035600 94.98
20261015035700 96.25
20261015035800 96.04
20261015035900 96.82
20261015040000 97.91
20261015040100 96.12
20261015040200 95.95
20261015040300 95.97
20261015040400 94.49
20261015040500 94.39
20261015040600 97.42
20261015040700 97.47
20261015040800 98.07
20261015040900 100.20
20261015041000 99.74
20261015041100 97.17
20261015041200 95.60
20261015041300 96.39
20261015041400 96.01
20261015041500 94.46
20261015041600 94.49
20261015041700 93.52
20261015041800 93.16
20261015041900 95.65
20261015042000 94.21
20261015042100 93.50
20261015042200 92.37
20261015042300 89.22
20261015042400 85.48
20261015042500 86.35
20261015042600 85.62
20261015042700 85.48
20261015042800 85.61
20261015042900 86.05
20261015043000 88.38
20261015043100 88.05
20261015043200 88.27
20261015043300 87.60
20261015043400 84.62
20261015043500 85.91
20261015043600 85.59
20261015043700 88.22
20261015043800 87.32
20261015043900 88.95
20261015044000 88.40
20261015044100 88.80
20261015044200 90.43
20261015044300 91.55
20261015044400 89.86
20261015044500 89.59
20261015044600 90.24
20261015044700 92.68
20261015044800 92.80
20261015044900 92.88
20261015045000 91.77
20261015045100 90.54
20261015045200 92.01
20261015045300 92.04
20261015045400 90.87
20261015045500 90.37
20261015045600 89.62
20261015045700 86.69
20261015045800 84.77
20261015045900 87.67
20261015050000 86.00
20261015050100 85.51
20261015050200 84.58
20261015050300 84.56
20261015050400 83.34
20261015050500 83.69
20261015050600 83.47
20261015050700 82.29
20261015050800 83.17
20261015050900 83.78
20261015051000 82.85
20261015051100 81.91
20261015051200 83.68
20261015051300 83.56
20261015051400 82.57
20261015051500 80.33
20261015051600 79.67
20261015051700 80.61
20261015051800 79.93
20261015051900 80.68
20261015052000 80.70
20261015052100 81.02
20261015052200 80.19
20261015052300 81.02
20261015052400 81.78
20261015052500 82.69
20261015052600 85.29
20261015052700 86.10
20261015052800 83.76
20261015052900 84.67
20261015053000 85.04
20261015053100 84.85
20261015053200 84.73
20261015053300 85.65
20261015053400 83.28
20261015053500 84.82
20261015053600 84.12
20261015053700 85.97
20261015053800 85.98
20261015053900 84.10
20261015054000 84.56
20261015054100 82.95
20261015054200 82.76
20261015054300 82.09
20261015054400 79.22
20261015054500 80.37
20261015054600 82.04
20261015054700 80.79
20261015054800 79.43
20261015054900 79.62
20261015055000 78.34
20261015055100 79.26
20261015055200 77.67
20261015055300 77.01
20261015055400 78.22
20261015055500 78.81
20261015055600 78.26
20261015055700 77.23
20261015055800 78.01
20261015055900 78.21
20261015060000 78.45
20261015060100 76.63
20261015060200 78.02
20261015060300 77.78
20261015060400 77.48
20261015060500 78.98
20261015060600 81.02
20261015060700 82.04
20261015060800 80.16
20261015060900 80.24
20261015061000 79.13
20261015061100 80.71
20261015061200 80.48
20261015061300 79.59
20261015061400 78.57
20261015061500 78.16
20261015061600 -777.0
20261015061700 79.51
20261015061800 79.51
20261015061900 79.66
20261015062000 80.47
20261015062100 80.26
20261015062200 78.68
20261015062300 78.06
20261015062400 78.00
20261015062500 76.81
20261015062600 76.86
20261015062700 77.04
20261015062800 77.72
20261015062900 80.00
20261015063000 81.51
20261015063100 80.76
20261015063200 80.13
20261015063300 80.16
20261015063400 80.57
20261015063500 83.14
20261015063600 82.18
20261015063700 83.89
20261015063800 83.50
20261015063900 85.26
20261015064000 86.41
20261015064100 86.01
20261015064200 86.28
20261015064300 86.34
20261015064400 87.11
20261015064500 86.66
20261015064600 86.98
20261015064700 86.25
20261015064800 84.90
20261015064900 87.19
20261015065000 87.00
20261015065100 84.56
20261015065200 83.85
20261015065300 83.58
20261015065400 83.52
20261015065500 84.29
20261015065600 84.59
20261015065700 82.48
20261015065800 81.28
20261015065900 79.57
20261015070000 80.11
20261015070100 81.16
20261015070200 84.77
20261015070300 83.53
20261015070400 83.70
20261015070500 83.75
20261015070600 84.39
20261015070700 83.15
20261015070800 84.42
20261015070900 85.16
20261015071000 85.43
20261015071100 84.55
20261015071200 87.01
20261015071300 87.64
20261015071400 87.61
20261015071500 88.31
20261015071600 86.87
20261015071700 87.59
20261015071800 86.48
20261015071900 86.82
20261015072000 87.15
20261015072100 85.32
20261015072200 86.51
20261015072300 86.05
20261015072400 83.12
20261015072500 83.31
20261015072600 83.32
20261015072700 80.57
20261015072800 80.52
20261015072900 85.21
20261015073000 84.80
20261015073100 87.03
20261015073200 84.83
20261015073300 83.63
20261015073400 82.32
20261015073500 81.20
20261015073600 82.11
20261015073700 80.62
20261015073800 80.64
20261015073900 80.71
20261015074000 81.45
20261015074100 81.71
20261015074200 82.41
20261015074300 81.89
20261015074400 80.36
20261015074500 81.76
20261015074600 81.80
20261015074700 82.50
20261015074800 83.39
20261015074900 83.09
20261015075000 82.89
20261015075100 82.18
20261015075200 84.07
20261015075300 84.84
20261015075400 86.57
20261015075500 85.90
20261015075600 86.64
20261015075700 86.46
20261015075800 85.33
20261015075900 87.44
20261015080000 86.53
20261015080100 86.77
20261015080200 89.01
20261015080300 89.34
20261015080400 89.70
20261015080500 90.42
20261015080600 90.74
20261015080700 90.32
20261015080800 89.85
20261015080900 89.40
20261015081000 91.13
20261015081100 90.88
20261015081200 91.25
20261015081300 90.51
20261015081400 89.34
20261015081500 89.20
20261015081600 87.50
20261015081700 85.68
20261015081800 86.09
20261015081900 85.87
20261015082000 85.28
20261015082100 88.41
20261015082200 89.01
20261015082300 90.22
20261015082400 91.75
20261015082500 89.80
20261015082600 90.32
20261015082700 89.36
20261015082800 90.80
20261015082900 91.11
20261015083000 91.33
20261015083100 93.89
20261015083200 95.89
20261015083300 96.01
20261015083400 98.70
20261015083500 99.05
20261015083600 96.69
20261015083700 96.29
20261015083800 94.72
20261015083900 91.26
20261015084000 91.40
20261015084100 92.48
20261015084200 92.28
20261015084300 91.78
20261015084400 92.32
20261015084500 91.89
20261015084600 90.96
20261015084700 87.52
20261015084800 86.51
20261015084900 85.17
20261015085000 84.88
20261015085100 84.85
20261015085200 85.77
20261015085300 90.45
20261015085400 91.25
20261015085500 92.16
20261015085600 90.89
20261015085700 91.64
20261015085800 90.30
20261015085900 90.31
20261015090000 90.22
20261015090100 92.04
20261015090200 92.90
20261015090300 92.72
20261015090400 93.91
20261015090500 92.73
20261015090600 93.02
20261015090700 93.24
20261015090800 89.25
20261015090900 89.20
20261015091000 93.14
20261015091100 91.92
20261015091200 92.16
20261015091300 93.35
20261015091400 92.68
20261015091500 94.58
20261015091600 95.30
20261015091700 93.50
20261015091800 93.18
20261015091900 91.32
20261015092000 91.58
20261015092100 89.84
20261015092200 88.05
20261015092300 88.86
20261015092400 89.86
20261015092500 90.12
20261015092600 91.90
20261015092700 91.61
20261015092800 93.44
20261015092900 95.03
20261015093000 94.27
20261015093100 93.16
20261015093200 95.88
20261015093300 96.43
20261015093400 96.88
20261015093500 96.42
20261015093600 99.88
20261015093700 100.90
20261015093800 100.40
20261015093900 101.10
20261015094000 101.90
20261015094100 102.20
20261015094200 103.70
20261015094300 103.40
20261015094400 102.00
20261015094500 101.40
20261015094600 102.40
20261015094700 102.30
20261015094800 103.00
20261015094900 101.40
20261015095000 103.00
20261015095100 103.10
20261015095200 102.60
20261015095300 103.40
20261015095400 104.10
20261015095500 105.30
20261015095600 105.20
20261015095700 104.70
20261015095800 103.40
20261015095900 104.10
20261015100000 103.20
20261015100100 104.10
20261015100200 104.00
20261015100300 103.10
20261015100400 104.50
20261015100500 106.10
20261015100600 103.80
20261015100700 103.70
20261015100800 102.50
20261015100900 100.80
20261015101000 102.70
20261015101100 102.20
20261015101200 100.60
20261015101300 100.90
20261015101400 105.00
20261015101500 104.80
20261015101600 105.40
20261015101700 106.60
20261015101800 107.70
20261015101900 108.70
20261015102000 107.90
20261015102100 109.90
20261015102200 112.20
20261015102300 112.60
20261015102400 112.10
20261015102500 110.00
20261015102600 109.70
20261015102700 111.20
20261015102800 109.90
20261015102900 110.10
20261015103000 110.00
20261015103100 112.40
20261015103200 110.90
20261015103300 112.00
20261015103400 112.20
20261015103500 110.90
20261015103600 107.30
20261015103700 103.00
20261015103800 104.70
20261015103900 105.50
20261015104000 105.80
20261015104100 108.50
20261015104200 107.30
20261015104300 111.40
20261015104400 108.20
20261015104500 110.00
20261015104600 107.00
20261015104700 106.10
20261015104800 105.60
20261015104900 104.90
20261015105000 106.50
20261015105100 114.90
20261015105200 116.10
20261015105300 115.40
20261015105400 113.50
20261015105500 113.30
20261015105600 112.50
20261015105700 111.30
20261015105800 111.80
20261015105900 114.10
20261015110000 110.60
20261015110100 109.00
20261015110200 110.90
20261015110300 111.80
20261015110400 113.90
20261015110500 112.00
20261015110600 111.40
20261015110700 109.60
20261015110800 111.10
20261015110900 112.10
20261015111000 112.80
20261015111100 112.80
20261015111200 113.20
20261015111300 110.30
20261015111400 110.30
20261015111500 113.20
20261015111600 113.40
20261015111700 111.60
20261015111800 108.70
20261015111900 106.50
20261015112000 104.80
20261015112100 105.30
20261015112200 107.50
20261015112300 108.90
20261015112400 108.40
20261015112500 105.30
20261015112600 104.80
20261015112700 104.40
20261015112800 110.50
20261015112900 107.90
20261015113000 106.50
20261015113100 105.10
20261015113200 106.50
20261015113300 107.30
20261015113400 108.20
20261015113500 110.90
20261015113600 110.50
20261015113700 109.40
20261015113800 108.60
20261015113900 107.50
20261015114000 107.10
20261015114100 108.50
20261015114200 108.50
20261015114300 104.90
20261015114400 106.60
20261015114500 109.50
20261015114600 109.50
20261015114700 109.10
20261015114800 109.30
20261015114900 109.20
20261015115000 107.50
20261015115100 111.00
20261015115200 112.00
20261015115300 116.30
20261015115400 117.90
20261015115500 -777.0
20261015115600 120.00
20261015115700 119.10
20261015115800 118.80
20261015115900 117.60
20261015120000 121.00
20261015120100 118.30
20261015120200 119.20
20261015120300 119.10
20261015120400 119.20
20261015120500 119.50
20261015120600 121.70
20261015120700 119.40
20261015120800 118.70
20261015120900 116.10
20261015121000 115.00
20261015121100 111.60
20261015121200 114.70
20261015121300 115.40
20261015121400 117.50
20261015121500 113.20
20261015121600 113.20
20261015121700 115.40
20261015121800 115.70
20261015121900 116.40
20261015122000 116.20
20261015122100 113.10
20261015122200 114.60
20261015122300 117.40
20261015122400 118.60
20261015122500 120.70
20261015122600 121.60
20261015122700 118.80
20261015122800 115.40
20261015122900 113.30
20261015123000 114.80
20261015123100 114.30
20261015123200 111.60
20261015123300 118.00
20261015123400 119.20
20261015123500 121.70
20261015123600 122.30
20261015123700 118.20
20261015123800 116.90
20261015123900 116.80
20261015124000 113.70
20261015124100 113.30
20261015124200 115.70
20261015124300 117.10
20261015124400 117.40
20261015124500 116.60
20261015124600 116.40
20261015124700 119.50
20261015124800 120.20
20261015124900 116.80
20261015125000 114.00
20261015125100 112.80
20261015125200 115.30
20261015125300 113.80
20261015125400 112.70
20261015125500 113.90
20261015125600 116.50
20261015125700 116.10
20261015125800 114.40
20261015125900 115.40
20261015130000 116.90
20261015130100 118.10
20261015130200 115.00
20261015130300 114.00
20261015130400 115.40
20261015130500 114.00
20261015130600 121.40
20261015130700 121.00
20261015130800 121.00
20261015130900 119.90
20261015131000 120.30
20261015131100 118.40
20261015131200 118.50
20261015131300 118.50
20261015131400 119.10
20261015131500 118.80
20261015131600 122.90
20261015131700 124.00
20261015131800 125.20
20261015131900 123.10
20261015132000 124.20
20261015132100 118.90
20261015132200 118.80
20261015132300 120.70
20261015132400 120.60
20261015132500 121.90
20261015132600 122.40
20261015132700 124.60
20261015132800 125.00
20261015132900 124.40
20261015133000 121.10
20261015133100 116.40
20261015133200 117.50
20261015133300 116.70
20261015133400 116.90
20261015133500 115.10
20261015133600 114.20
20261015133700 117.30
20261015133800 116.70
20261015133900 117.10
20261015134000 116.50
20261015134100 118.70
20261015134200 117.50
20261015134300 116.80
20261015134400 118.80
20261015134500 123.00
20261015134600 124.10
20261015134700 125.40
20261015134800 126.20
20261015134900 125.90
20261015135000 127.50
20261015135100 127.70
20261015135200 124.90
20261015135300 125.00
20261015135400 124.00
20261015135500 126.60
20261015135600 123.30
20261015135700 121.00
20261015135800 122.20
20261015135900 120.60
20261015140000 115.60
20261015140100 113.70
20261015140200 110.90
20261015140300 112.00
20261015140400 113.80
20261015140500 112.60
20261015140600 112.80
20261015140700 113.70
20261015140800 112.00
20261015140900 111.60
20261015141000 108.00
20261015141100 111.40
20261015141200 113.30
20261015141300 114.30
20261015141400 115.10
20261015141500 115.30
20261015141600 116.20
20261015141700 115.60
20261015141800 114.60
20261015141900 113.60
20261015142000 114.10
20261015142100 116.30
20261015142200 116.60
20261015142300 116.50
20261015142400 117.30
20261015142500 118.10
20261015142600 115.30
20261015142700 113.10
20261015142800 112.90
20261015142900 113.70
20261015143000 113.80
20261015143100 113.90
20261015143200 113.40
20261015143300 115.80
20261015143400 116.40
20261015143500 115.10
20261015143600 111.30
20261015143700 111.30
20261015143800 113.40
20261015143900 112.90
20261015144000 113.50
20261015144100 117.30
20261015144200 121.10
20261015144300 118.70
20261015144400 122.90
20261015144500 123.70
20261015144600 125.00
20261015144700 126.30
20261015144800 125.90
20261015144900 125.80
20261015145000 126.20
20261015145100 127.10
20261015145200 128.50
20261015145300 126.80
20261015145400 129.90
20261015145500 128.20
20261015145600 125.30
20261015145700 122.50
20261015145800 122.10
20261015145900 120.20
20261015150000 119.40
20261015150100 118.80
20261015150200 119.00
20261015150300 116.20
20261015150400 116.20
20261015150500 116.20
20261015150600 118.10
20261015150700 116.60
20261015150800 116.60
20261015150900 113.70
20261015151000 114.00
20261015151100 113.50
20261015151200 114.50
20261015151300 114.10
20261015151400 111.40
20261015151500 112.00
20261015151600 109.90
20261015151700 109.50
20261015151800 112.80
20261015151900 109.90
20261015152000 110.90
20261015152100 108.20
20261015152200 105.70
20261015152300 104.90
20261015152400 104.30
20261015152500 105.00
20261015152600 103.90
20261015152700 103.50
20261015152800 103.70
20261015152900 105.20
20261015153000 104.70
20261015153100 106.10
20261015153200 104.40
20261015153300 102.00
20261015153400 103.90
20261015153500 103.50
20261015153600 107.10
20261015153700 108.30
20261015153800 107.40
20261015153900 107.20
20261015154000 103.80
20261015154100 103.10
20261015154200 102.40
20261015154300 102.20
20261015154400 103.20
20261015154500 103.30
20261015154600 102.20
20261015154700 103.00
20261015154800 102.20
20261015154900 100.90
20261015155000 100.40
20261015155100 96.56
20261015155200 97.86
20261015155300 98.93
20261015155400 99.68
20261015155500 102.30
20261015155600 104.20
20261015155700 103.00
20261015155800 101.70
20261015155900 98.57
20261015160000 97.86
20261015160100 95.52
20261015160200 94.00
20261015160300 95.42
20261015160400 93.43
20261015160500 94.31
20261015160600 95.82
20261015160700 95.82
20261015160800 98.34
20261015160900 99.19
20261015161000 98.28
20261015161100 97.34
20261015161200 96.77
20261015161300 98.57
20261015161400 100.10
20261015161500 99.00
20261015161600 100.10
20261015161700 100.70
20261015161800 101.60
20261015161900 104.40
20261015162000 104.80
20261015162100 102.90
20261015162200 100.60
20261015162300 98.39
20261015162400 94.80
20261015162500 95.35
20261015162600 93.50
20261015162700 93.25
20261015162800 91.21
20261015162900 88.96
20261015163000 88.86
20261015163100 88.57
20261015163200 89.39
20261015163300 89.21
20261015163400 87.42
20261015163500 86.94
20261015163600 88.04
20261015163700 86.19
20261015163800 84.98
20261015163900 84.52
20261015164000 82.15
20261015164100 83.54
20261015164200 83.36
20261015164300 84.52
20261015164400 85.73
20261015164500 82.98
20261015164600 82.43
20261015164700 81.14
20261015164800 79.49
20261015164900 79.14
20261015165000 79.69
20261015165100 78.55
20261015165200 80.51
20261015165300 81.24
20261015165400 81.37
20261015165500 83.29
20261015165600 82.65
20261015165700 82.65
20261015165800 81.51
20261015165900 80.63
20261015170000 81.94
20261015170100 83.26
20261015170200 83.04
20261015170300 82.40
20261015170400 82.04
20261015170500 81.44
20261015170600 81.48
20261015170700 81.86
20261015170800 82.36
20261015170900 82.97
20261015171000 80.92
20261015171100 81.07
20261015171200 80.80
20261015171300 80.10
20261015171400 80.29
20261015171500 79.32
20261015171600 77.50
20261015171700 77.48
20261015171800 78.97
20261015171900 78.83
20261015172000 79.04
20261015172100 79.43
20261015172200 77.06
20261015172300 77.04
20261015172400 76.86
20261015172500 77.78
20261015172600 77.66
20261015172700 76.26
20261015172800 75.53
20261015172900 74.08
20261015173000 72.26
20261015173100 73.18
20261015173200 72.68
20261015173300 71.05
20261015173400 69.02
20261015173500 67.87
20261015173600 67.46
20261015173700 66.43
20261015173800 64.98
20261015173900 64.58
20261015174000 63.90
20261015174100 63.99
20261015174200 64.59
20261015174300 65.11
20261015174400 63.57
20261015174500 62.45
20261015174600 62.32
20261015174700 65.02
20261015174800 66.67
20261015174900 66.65
20261015175000 66.41
20261015175100 67.99
20261015175200 67.44
20261015175300 67.56
20261015175400 68.72
20261015175500 67.55
20261015175600 67.22
20261015175700 67.03
20261015175800 65.94
20261015175900 67.64
20261015180000 67.99
20261015180100 68.85
20261015180200 66.70
20261015180300 66.08
20261015180400 67.02
20261015180500 66.39
20261015180600 65.64
20261015180700 68.31
20261015180800 71.63
20261015180900 70.11
20261015181000 72.96
20261015181100 74.59
20261015181200 75.31
20261015181300 76.10
20261015181400 74.40
20261015181500 75.31
20261015181600 75.16
20261015181700 75.41
20261015181800 76.05
20261015181900 76.35
20261015182000 77.17
20261015182100 77.17
20261015182200 75.70
20261015182300 74.49
20261015182400 73.00
20261015182500 72.40
20261015182600 72.36
20261015182700 72.05
20261015182800 72.12
20261015182900 72.27
20261015183000 72.24
20261015183100 74.32
20261015183200 76.18
20261015183300 74.02
20261015183400 75.80
20261015183500 74.84
20261015183600 75.73
20261015183700 74.66
20261015183800 76.05
20261015183900 78.77
20261015184000 78.24
20261015184100 78.14
20261015184200 78.27
20261015184300 80.03
20261015184400 80.77
20261015184500 80.78
20261015184600 77.89
20261015184700 76.56
20261015184800 79.86
20261015184900 77.52
20261015185000 78.71
20261015185100 78.89
20261015185200 78.61
20261015185300 78.42
20261015185400 77.31
20261015185500 75.76
20261015185600 77.99
20261015185700 79.67
20261015185800 76.90
20261015185900 77.63
20261015190000 77.93
20261015190100 79.42
20261015190200 78.76
20261015190300 77.10
20261015190400 76.12
20261015190500 74.91
20261015190600 74.66
20261015190700 74.28
20261015190800 73.99
20261015190900 74.40
20261015191000 74.49
20261015191100 73.32
20261015191200 73.27
20261015191300 74.30
20261015191400 72.81
20261015191500 72.17
20261015191600 71.43
20261015191700 73.19
20261015191800 73.74
20261015191900 74.98
20261015192000 78.38
20261015192100 79.92
20261015192200 79.97
20261015192300 80.52
20261015192400 80.17
20261015192500 79.58
20261015192600 77.81
20261015192700 78.12
20261015192800 77.82
20261015192900 76.81
20261015193000 76.41
20261015193100 77.70
20261015193200 76.01
20261015193300 77.13
20261015193400 76.59
20261015193500 72.55
20261015193600 71.44
20261015193700 72.53
20261015193800 76.98
20261015193900 76.13
20261015194000 76.50
20261015194100 79.27
20261015194200 77.26
20261015194300 76.56
20261015194400 76.20
20261015194500 76.09
20261015194600 73.76
20261015194700 74.93
20261015194800 72.33
20261015194900 74.06
20261015195000 74.72
20261015195100 74.99
20261015195200 73.65
20261015195300 70.64
20261015195400 72.20
20261015195500 71.90
20261015195600 69.00
20261015195700 70.58
20261015195800 71.08
20261015195900 71.84
20261015200000 -777.0
20261015200100 73.29
20261015200200 72.76
20261015200300 -777.0
20261015200400 74.01
20261015200500 72.26
20261015200600 73.20
20261015200700 -777.0
20261015200800 72.29
20261015200900 -777.0
20261015201000 73.35
20261015201100 74.76
20261015201200 75.20
20261015201300 74.90
20261015201400 75.71
20261015201500 75.58
20261015201600 73.77
20261015201700 75.44
20261015201800 74.68
20261015201900 74.69
20261015202000 75.00
20261015202100 73.77
20261015202200 73.40
20261015202300 73.72
20261015202400 73.80
20261015202500 72.43
20261015202600 71.43
20261015202700 71.78
20261015202800 71.33
20261015202900 71.82
20261015203000 71.51
20261015203100 72.04
20261015203200 71.91
20261015203300 71.11
20261015203400 71.09
20261015203500 69.90
20261015203600 70.63
20261015203700 70.89
20261015203800 69.98
20261015203900 69.37
20261015204000 69.27
20261015204100 70.61
20261015204200 71.46
20261015204300 73.04
20261015204400 74.15
20261015204500 73.89
20261015204600 73.31
20261015204700 73.62
20261015204800 73.36
20261015204900 73.08
20261015205000 73.74
20261015205100 73.95
20261015205200 74.64
20261015205300 75.29
20261015205400 76.79
20261015205500 78.23
20261015205600 74.92
20261015205700 74.30
20261015205800 71.13
20261015205900 74.77
20261015210000 74.03
20261015210100 73.71
20261015210200 74.18
20261015210300 76.83
20261015210400 78.29
20261015210500 78.94
20261015210600 79.34
20261015210700 80.50
20261015210800 80.17
20261015210900 80.86
20261015211000 80.87
20261015211100 82.14
20261015211200 82.17
20261015211300 84.30
20261015211400 83.10
20261015211500 84.18
20261015211600 83.23
20261015211700 82.62
20261015211800 79.30
20261015211900 76.95
20261015212000 76.08
20261015212100 74.76
20261015212200 77.94
20261015212300 80.18
20261015212400 79.58
20261015212500 77.52
20261015212600 78.96
20261015212700 77.44
20261015212800 77.67
20261015212900 77.72
20261015213000 79.35
20261015213100 80.83
20261015213200 81.23
20261015213300 83.14
20261015213400 84.38
20261015213500 84.06
20261015213600 84.16
20261015213700 84.99
20261015213800 83.92
20261015213900 83.89
20261015214000 87.37
20261015214100 86.51
20261015214200 87.76
20261015214300 86.89
20261015214400 87.77
20261015214500 84.96
20261015214600 85.39
20261015214700 85.61
20261015214800 85.04
20261015214900 83.81
20261015215000 82.94
20261015215100 83.68
20261015215200 80.89
20261015215300 82.57
20261015215400 83.60
20261015215500 83.39
20261015215600 83.94
20261015215700 84.84
20261015215800 87.70
20261015215900 88.61
20261015220000 90.04
20261015220100 89.71
20261015220200 90.40
20261015220300 91.15
20261015220400 92.31
20261015220500 92.33
20261015220600 91.98
20261015220700 92.60
20261015220800 90.99
20261015220900 90.88
20261015221000 89.68
20261015221100 88.79
20261015221200 87.95
20261015221300 86.68
20261015221400 85.75
20261015221500 85.49
20261015221600 85.67
20261015221700 84.09
20261015221800 83.85
20261015221900 84.65
20261015222000 84.58
20261015222100 85.01
20261015222200 83.96
20261015222300 84.44
20261015222400 85.32
20261015222500 86.74
20261015222600 87.54
20261015222700 87.31
20261015222800 88.34
20261015222900 90.37
20261015223000 92.86
20261015223100 93.72
20261015223200 95.65
20261015223300 96.90
20261015223400 96.35
20261015223500 97.33
20261015223600 98.94
20261015223700 100.80
20261015223800 99.49
20261015223900 97.25
20261015224000 103.20
20261015224100 103.80
20261015224200 104.10
20261015224300 102.90
20261015224400 100.00
20261015224500 99.12
20261015224600 98.06
20261015224700 98.72
20261015224800 98.02
20261015224900 100.50
20261015225000 98.57
20261015225100 100.90
20261015225200 100.40
20261015225300 101.30
20261015225400 100.00
20261015225500 100.00
20261015225600 99.24
20261015225700 100.40
20261015225800 101.20
20261015225900 102.00
20261015230000 102.10
20261015230100 102.10
20261015230200 101.00
20261015230300 100.70
20261015230400 100.00
20261015230500 101.60
20261015230600 99.39
20261015230700 100.90
20261015230800 99.16
20261015230900 101.20
20261015231000 98.48
20261015231100 98.99
20261015231200 97.75
20261015231300 98.91
20261015231400 100.80
20261015231500 101.00
20261015231600 101.00
20261015231700 101.00
20261015231800 102.10
20261015231900 103.40
20261015232000 104.70
20261015232100 103.00
20261015232200 100.50
20261015232300 105.40
20261015232400 105.70
20261015232500 108.10
20261015232600 106.90
20261015232700 108.40
20261015232800 108.60
20261015232900 107.80
20261015233000 107.50
20261015233100 108.10
20261015233200 111.00
20261015233300 111.90
20261015233400 109.70
20261015233500 109.50
20261015233600 111.30
20261015233700 111.80
20261015233800 106.70
20261015233900 108.30
20261015234000 108.60
20261015234100 109.20
20261015234200 109.00
20261015234300 113.00
20261015234400 114.30
20261015234500 114.70
20261015234600 115.40
20261015234700 115.10
20261015234800 113.20
20261015234900 113.70
20261015235000 110.20
20261015235100 108.50
20261015235200 110.40
20261015235300 112.30
20261015235400 114.40
20261015235500 110.90
20261015235600 111.40
20261015235700 112.00
20261015235800 106.20
20261015235900 104.60
20261015240000 103.20