#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 247.90
20261014000200 249.40
20261014000300 254.80
20261014000400 257.20
20261014000500 258.00
20261014000600 261.30
20261014000700 257.70
20261014000800 258.30
20261014000900 252.90
20261014001000 250.20
20261014001100 250.30
20261014001200 246.60
20261014001300 245.40
20261014001400 242.70
20261014001500 242.70
20261014001600 241.50
20261014001700 240.00
20261014001800 231.90
20261014001900 234.30
20261014002000 232.10
20261014002100 229.40
20261014002200 227.30
20261014002300 231.30
20261014002400 234.40
20261014002500 236.20
20261014002600 235.30
20261014002700 241.80
20261014002800 249.20
20261014002900 250.70
20261014003000 258.40
20261014003100 258.30
20261014003200 258.50
20261014003300 266.10
20261014003400 264.10
20261014003500 271.90
20261014003600 270.10
20261014003700 273.00
20261014003800 274.00
20261014003900 270.70
20261014004000 272.60
20261014004100 276.90
20261014004200 272.60
20261014004300 274.40
20261014004400 271.60
20261014004500 265.10
20261014004600 264.50
20261014004700 262.20
20261014004800 257.00
20261014004900 257.90
20261014005000 251.20
20261014005100 262.60
20261014005200 269.30
20261014005300 267.30
20261014005400 270.60
20261014005500 274.80
20261014005600 279.20
20261014005700 281.00
20261014005800 272.40
20261014005900 274.70
20261014010000 276.40
20261014010100 279.40
20261014010200 290.20
20261014010300 288.50
20261014010400 288.20
20261014010500 290.60
20261014010600 285.20
20261014010700 297.20
20261014010800 294.80
20261014010900 289.20
20261014011000 283.40
20261014011100 275.80
20261014011200 276.40
20261014011300 280.20
20261014011400 287.60
20261014011500 286.90
20261014011600 282.60
20261014011700 273.00
20261014011800 277.40
20261014011900 277.80
20261014012000 281.10
20261014012100 280.60
20261014012200 283.60
20261014012300 279.90
20261014012400 282.40
20261014012500 295.00
20261014012600 292.80
20261014012700 294.10
20261014012800 286.90
20261014012900 283.10
20261014013000 277.70
20261014013100 275.90
20261014013200 271.50
20261014013300 265.80
20261014013400 268.20
20261014013500 262.90
20261014013600 259.20
20261014013700 252.10
20261014013800 254.10
20261014013900 252.80
20261014014000 248.70
20261014014100 246.90
20261014014200 238.40
20261014014300 241.00
20261014014400 241.00
20261014014500 244.80
20261014014600 245.80
20261014014700 252.90
20261014014800 258.40
20261014014900 255.50
20261014015000 255.00
20261014015100 255.20
20261014015200 255.10
20261014015300 256.80
20261014015400 258.90
20261014015500 254.60
20261014015600 256.70
20261014015700 -777.0
20261014015800 258.20
20261014015900 260.00
20261014020000 257.00
20261014020100 257.10
20261014020200 255.90
20261014020300 252.30
20261014020400 248.20
20261014020500 248.90
20261014020600 247.00
20261014020700 247.60
20261014020800 251.90
20261014020900 252.30
20261014021000 252.00
20261014021100 255.90
20261014021200 258.10
20261014021300 256.50
20261014021400 257.80
20261014021500 256.50
20261014021600 256.60
20261014021700 255.10
20261014021800 256.30
20261014021900 257.30
20261014022000 256.10
20261014022100 257.80
20261014022200 259.80
20261014022300 256.70
20261014022400 255.80
20261014022500 253.40
20261014022600 251.30
20261014022700 255.80
20261014022800 255.90
20261014022900 251.60
20261014023000 252.00
20261014023100 253.10
20261014023200 254.00
20261014023300 249.20
20261014023400 250.60
20261014023500 250.80
20261014023600 255.30
20261014023700 256.90
20261014023800 254.70
20261014023900 252.00
20261014024000 252.30
20261014024100 259.40
20261014024200 250.50
20261014024300 250.70
20261014024400 251.40
20261014024500 261.10
20261014024600 253.70
20261014024700 250.30
20261014024800 259.90
20261014024900 262.60
20261014025000 263.40
20261014025100 261.00
20261014025200 257.90
20261014025300 254.20
20261014025400 261.90
20261014025500 257.40
20261014025600 254.80
20261014025700 256.30
20261014025800 257.50
20261014025900 258.20
20261014030000 247.00
20261014030100 250.60
20261014030200 257.00
20261014030300 250.60
20261014030400 248.50
20261014030500 255.80
20261014030600 251.80
20261014030700 255.10
20261014030800 273.30
20261014030900 275.60
20261014031000 275.20
20261014031100 273.90
20261014031200 270.50
20261014031300 279.20
20261014031400 271.80
20261014031500 276.90
20261014031600 268.70
20261014031700 265.60
20261014031800 270.30
20261014031900 273.30
20261014032000 260.60
20261014032100 261.50
20261014032200 255.30
20261014032300 240.20
20261014032400 239.80
20261014032500 242.10
20261014032600 238.90
20261014032700 236.70
20261014032800 233.50
20261014032900 225.70
20261014033000 225.20
20261014033100 227.30
20261014033200 224.20
20261014033300 228.10
20261014033400 231.30
20261014033500 232.80
20261014033600 229.70
20261014033700 231.40
20261014033800 237.60
20261014033900 236.40
20261014034000 238.40
20261014034100 239.10
20261014034200 243.70
20261014034300 246.20
20261014034400 248.30
20261014034500 251.80
20261014034600 247.70
20261014034700 252.30
20261014034800 251.10
20261014034900 245.40
20261014035000 246.50
20261014035100 245.90
20261014035200 251.60
20261014035300 241.50
20261014035400 236.00
20261014035500 228.90
20261014035600 226.60
20261014035700 225.70
20261014035800 222.20
20261014035900 222.60
20261014040000 227.30
20261014040100 229.30
20261014040200 226.90
20261014040300 232.90
20261014040400 235.30
20261014040500 234.80
20261014040600 237.40
20261014040700 232.30
20261014040800 232.90
20261014040900 233.10
20261014041000 229.00
20261014041100 232.30
20261014041200 228.40
20261014041300 221.90
20261014041400 223.30
20261014041500 217.30
20261014041600 214.70
20261014041700 214.20
20261014041800 205.50
20261014041900 198.90
20261014042000 193.90
20261014042100 193.60
20261014042200 196.90
20261014042300 193.50
20261014042400 203.30
20261014042500 199.80
20261014042600 198.50
20261014042700 205.40
20261014042800 208.30
20261014042900 215.30
20261014043000 223.50
20261014043100 223.60
20261014043200 221.60
20261014043300 228.60
20261014043400 235.60
20261014043500 229.70
20261014043600 226.10
20261014043700 224.10
20261014043800 226.10
20261014043900 218.40
20261014044000 218.90
20261014044100 214.90
20261014044200 217.30
20261014044300 219.30
20261014044400 214.30
20261014044500 214.70
20261014044600 214.30
20261014044700 218.80
20261014044800 215.30
20261014044900 213.20
20261014045000 213.30
20261014045100 212.30
20261014045200 210.10
20261014045300 206.70
20261014045400 203.10
20261014045500 202.70
20261014045600 204.90
20261014045700 209.40
20261014045800 208.60
20261014045900 208.70
20261014050000 206.80
20261014050100 206.70
20261014050200 202.10
20261014050300 199.20
20261014050400 198.70
20261014050500 197.30
20261014050600 201.50
20261014050700 201.40
20261014050800 205.90
20261014050900 208.90
20261014051000 210.80
20261014051100 208.20
20261014051200 202.60
20261014051300 200.90
20261014051400 198.60
20261014051500 196.70
20261014051600 191.80
20261014051700 186.30
20261014051800 186.00
20261014051900 188.70
20261014052000 188.30
20261014052100 187.50
20261014052200 188.80
20261014052300 188.80
20261014052400 186.00
20261014052500 189.60
20261014052600 189.20
20261014052700 188.70
20261014052800 194.00
20261014052900 192.00
20261014053000 197.60
20261014053100 201.80
20261014053200 206.90
20261014053300 208.40
20261014053400 212.90
20261014053500 214.30
20261014053600 219.00
20261014053700 221.50
20261014053800 218.90
20261014053900 220.50
20261014054000 218.50
20261014054100 220.90
20261014054200 217.40
20261014054300 219.20
20261014054400 222.40
20261014054500 218.10
20261014054600 213.10
20261014054700 213.60
20261014054800 211.90
20261014054900 208.20
20261014055000 215.30
20261014055100 211.60
20261014055200 213.90
20261014055300 216.50
20261014055400 217.00
20261014055500 216.50
20261014055600 215.60
20261014055700 218.40
20261014055800 214.10
20261014055900 214.10
20261014060000 213.40
20261014060100 212.80
20261014060200 212.60
20261014060300 213.70
20261014060400 208.40
20261014060500 202.40
20261014060600 200.10
20261014060700 201.00
20261014060800 200.10
20261014060900 198.90
20261014061000 201.80
20261014061100 203.10
20261014061200 199.40
20261014061300 197.00
20261014061400 195.90
20261014061500 197.00
20261014061600 195.40
20261014061700 202.40
20261014061800 199.80
20261014061900 199.10
20261014062000 196.30
20261014062100 199.20
20261014062200 198.50
20261014062300 202.10
20261014062400 200.80
20261014062500 205.10
20261014062600 200.50
20261014062700 204.90
20261014062800 209.60
20261014062900 212.30
20261014063000 215.10
20261014063100 220.10
20261014063200 206.00
20261014063300 209.00
20261014063400 211.20
20261014063500 216.40
20261014063600 214.50
20261014063700 212.10
20261014063800 211.80
20261014063900 215.00
20261014064000 212.90
20261014064100 213.80
20261014064200 215.70
20261014064300 209.30
20261014064400 206.40
20261014064500 210.10
20261014064600 206.80
20261014064700 207.80
20261014064800 209.20
20261014064900 209.90
20261014065000 211.10
20261014065100 210.40
20261014065200 206.40
20261014065300 203.20
20261014065400 197.00
20261014065500 198.50
20261014065600 199.10
20261014065700 200.90
20261014065800 208.00
20261014065900 211.40
20261014070000 207.70
20261014070100 209.30
20261014070200 213.10
20261014070300 215.80
20261014070400 217.40
20261014070500 219.00
20261014070600 222.60
20261014070700 231.20
20261014070800 234.80
20261014070900 237.30
20261014071000 238.30
20261014071100 242.80
20261014071200 238.60
20261014071300 238.50
20261014071400 238.40
20261014071500 238.80
20261014071600 238.50
20261014071700 244.00
20261014071800 240.80
20261014071900 239.50
20261014072000 230.10
20261014072100 229.70
20261014072200 227.70
20261014072300 228.90
20261014072400 220.20
20261014072500 215.90
20261014072600 210.50
20261014072700 211.50
20261014072800 211.00
20261014072900 207.80
20261014073000 204.80
20261014073100 207.00
20261014073200 204.80
20261014073300 206.50
20261014073400 208.00
20261014073500 211.10
20261014073600 208.60
20261014073700 203.50
20261014073800 200.50
20261014073900 201.50
20261014074000 207.10
20261014074100 205.30
20261014074200 204.80
20261014074300 210.60
20261014074400 209.20
20261014074500 213.50
20261014074600 216.30
20261014074700 208.20
20261014074800 205.60
20261014074900 207.50
20261014075000 216.00
20261014075100 226.20
20261014075200 229.70
20261014075300 230.60
20261014075400 231.60
20261014075500 231.40
20261014075600 229.80
20261014075700 227.60
20261014075800 221.30
20261014075900 223.30
20261014080000 222.50
20261014080100 215.90
20261014080200 222.40
20261014080300 226.30
20261014080400 223.10
20261014080500 215.30
20261014080600 203.30
20261014080700 206.40
20261014080800 219.20
20261014080900 218.60
20261014081000 210.70
20261014081100 213.40
20261014081200 208.90
20261014081300 215.00
20261014081400 216.60
20261014081500 218.70
20261014081600 224.80
20261014081700 229.90
20261014081800 226.60
20261014081900 228.30
20261014082000 228.90
20261014082100 236.90
20261014082200 231.50
20261014082300 218.00
20261014082400 223.40
20261014082500 226.90
20261014082600 235.10
20261014082700 239.30
20261014082800 242.20
20261014082900 242.30
20261014083000 237.20
20261014083100 237.90
20261014083200 236.80
20261014083300 237.10
20261014083400 236.60
20261014083500 234.50
20261014083600 225.60
20261014083700 228.30
20261014083800 229.00
20261014083900 225.60
20261014084000 225.80
20261014084100 224.40
20261014084200 224.90
20261014084300 220.70
20261014084400 219.20
20261014084500 220.40
20261014084600 216.90
20261014084700 211.50
20261014084800 211.70
20261014084900 214.90
20261014085000 209.60
20261014085100 213.30
20261014085200 214.40
20261014085300 215.20
20261014085400 206.90
20261014085500 206.30
20261014085600 200.30
20261014085700 198.30
20261014085800 196.40
20261014085900 201.10
20261014090000 203.90
20261014090100 209.50
20261014090200 210.40
20261014090300 210.10
20261014090400 207.50
20261014090500 206.80
20261014090600 202.20
20261014090700 206.80
20261014090800 208.70
20261014090900 211.10
20261014091000 218.30
20261014091100 216.50
20261014091200 213.00
20261014091300 218.30
20261014091400 212.20
20261014091500 209.20
20261014091600 207.10
20261014091700 210.80
20261014091800 208.70
20261014091900 207.50
20261014092000 209.10
20261014092100 209.50
20261014092200 207.00
20261014092300 205.80
20261014092400 208.30
20261014092500 201.50
20261014092600 202.90
20261014092700 203.70
20261014092800 204.00
20261014092900 207.30
20261014093000 210.40
20261014093100 206.80
20261014093200 209.90
20261014093300 221.40
20261014093400 222.40
20261014093500 221.90
20261014093600 225.30
20261014093700 224.10
20261014093800 223.50
20261014093900 223.70
20261014094000 227.60
20261014094100 231.30
20261014094200 234.10
20261014094300 232.40
20261014094400 232.30
20261014094500 227.00
20261014094600 229.00
20261014094700 222.30
20261014094800 218.90
20261014094900 224.60
20261014095000 224.70
20261014095100 221.30
20261014095200 221.50
20261014095300 224.70
20261014095400 223.00
20261014095500 216.70
20261014095600 215.60
20261014095700 211.50
20261014095800 209.00
20261014095900 211.60
20261014100000 217.10
20261014100100 216.80
20261014100200 217.10
20261014100300 223.50
20261014100400 219.60
20261014100500 223.60
20261014100600 223.20
20261014100700 224.60
20261014100800 231.60
20261014100900 234.30
20261014101000 234.40
20261014101100 235.00
20261014101200 241.40
20261014101300 243.80
20261014101400 243.10
20261014101500 241.40
20261014101600 242.70
20261014101700 240.10
20261014101800 236.30
20261014101900 237.30
20261014102000 238.10
20261014102100 236.60
20261014102200 224.80
20261014102300 221.00
20261014102400 222.90
20261014102500 225.00
20261014102600 226.20
20261014102700 218.90
20261014102800 218.10
20261014102900 214.70
20261014103000 218.70
20261014103100 219.30
20261014103200 221.80
20261014103300 223.70
20261014103400 223.00
20261014103500 220.60
20261014103600 223.20
20261014103700 227.10
20261014103800 230.10
20261014103900 224.90
20261014104000 221.90
20261014104100 222.00
20261014104200 225.20
20261014104300 233.50
20261014104400 234.70
20261014104500 229.50
20261014104600 228.50
20261014104700 223.20
20261014104800 223.00
20261014104900 223.70
20261014105000 222.30
20261014105100 223.30
20261014105200 218.30
20261014105300 215.40
20261014105400 217.50
20261014105500 216.20
20261014105600 216.70
20261014105700 214.40
20261014105800 213.20
20261014105900 209.10
20261014110000 213.50
20261014110100 212.30
20261014110200 216.10
20261014110300 217.60
20261014110400 216.10
20261014110500 212.90
20261014110600 211.80
20261014110700 215.50
20261014110800 216.10
20261014110900 215.60
20261014111000 218.30
20261014111100 215.60
20261014111200 220.10
20261014111300 216.00
20261014111400 219.80
20261014111500 218.60
20261014111600 218.90
20261014111700 224.40
20261014111800 223.60
20261014111900 229.10
20261014112000 232.40
20261014112100 232.20
20261014112200 230.10
20261014112300 240.90
20261014112400 240.50
20261014112500 238.90
20261014112600 239.00
20261014112700 231.70
20261014112800 234.00
20261014112900 235.70
20261014113000 235.80
20261014113100 233.50
20261014113200 227.10
20261014113300 224.10
20261014113400 219.40
20261014113500 221.90
20261014113600 223.10
20261014113700 222.30
20261014113800 215.30
20261014113900 214.80
20261014114000 211.30
20261014114100 212.90
20261014114200 216.60
20261014114300 211.80
20261014114400 214.40
20261014114500 210.80
20261014114600 213.60
20261014114700 209.20
20261014114800 216.10
20261014114900 215.30
20261014115000 209.70
20261014115100 205.40
20261014115200 205.90
20261014115300 206.90
20261014115400 206.40
20261014115500 209.30
20261014115600 206.90
20261014115700 207.90
20261014115800 211.40
20261014115900 208.60
20261014120000 212.80
20261014120100 212.70
20261014120200 210.00
20261014120300 206.00
20261014120400 203.30
20261014120500 205.30
20261014120600 210.20
20261014120700 209.00
20261014120800 207.20
20261014120900 209.90
20261014121000 213.30
20261014121100 210.60
20261014121200 211.30
20261014121300 209.40
20261014121400 211.00
20261014121500 209.40
20261014121600 211.10
20261014121700 215.00
20261014121800 210.40
20261014121900 214.50
20261014122000 219.00
20261014122100 215.40
20261014122200 220.50
20261014122300 226.80
20261014122400 225.30
20261014122500 220.20
20261014122600 226.10
20261014122700 223.50
20261014122800 228.60
20261014122900 237.20
20261014123000 237.20
20261014123100 235.80
20261014123200 233.30
20261014123300 236.00
20261014123400 233.30
20261014123500 230.80
20261014123600 233.20
20261014123700 224.00
20261014123800 224.70
20261014123900 -777.0
20261014124000 223.90
20261014124100 227.50
20261014124200 220.60
20261014124300 227.80
20261014124400 223.70
20261014124500 218.10
20261014124600 217.30
20261014124700 219.70
20261014124800 217.50
20261014124900 219.60
20261014125000 223.00
20261014125100 219.40
20261014125200 216.50
20261014125300 218.30
20261014125400 219.60
20261014125500 221.30
20261014125600 227.90
20261014125700 223.70
20261014125800 218.70
20261014125900 215.70
20261014130000 209.30
20261014130100 202.60
20261014130200 202.90
20261014130300 211.90
20261014130400 206.80
20261014130500 210.80
20261014130600 212.30
20261014130700 210.60
20261014130800 209.90
20261014130900 205.30
20261014131000 199.90
20261014131100 205.80
20261014131200 210.50
20261014131300 206.20
20261014131400 210.20
20261014131500 204.80
20261014131600 207.40
20261014131700 204.90
20261014131800 200.80
20261014131900 198.00
20261014132000 197.60
20261014132100 195.60
20261014132200 197.10
20261014132300 195.70
20261014132400 196.80
20261014132500 206.10
20261014132600 199.80
20261014132700 195.30
20261014132800 196.60
20261014132900 195.20
20261014133000 200.00
20261014133100 202.20
20261014133200 206.00
20261014133300 210.10
20261014133400 208.50
20261014133500 199.40
20261014133600 198.50
20261014133700 199.60
20261014133800 197.90
20261014133900 200.10
20261014134000 191.30
20261014134100 192.40
20261014134200 200.50
20261014134300 200.30
20261014134400 201.60
20261014134500 198.60
20261014134600 193.80
20261014134700 191.80
20261014134800 192.60
20261014134900 192.50
20261014135000 200.00
20261014135100 201.40
20261014135200 200.10
20261014135300 201.10
20261014135400 205.00
20261014135500 211.50
20261014135600 210.90
20261014135700 203.40
20261014135800 199.00
20261014135900 202.30
20261014140000 212.70
20261014140100 211.90
20261014140200 213.00
20261014140300 208.10
20261014140400 205.70
20261014140500 202.40
20261014140600 201.30
20261014140700 203.10
20261014140800 201.00
20261014140900 200.60
20261014141000 197.60
20261014141100 197.40
20261014141200 201.00
20261014141300 197.00
20261014141400 193.10
20261014141500 184.90
20261014141600 184.40
20261014141700 180.10
20261014141800 180.60
20261014141900 183.10
20261014142000 181.80
20261014142100 179.10
20261014142200 178.50
20261014142300 181.80
20261014142400 174.30
20261014142500 165.10
20261014142600 164.40
20261014142700 170.30
20261014142800 174.20
20261014142900 175.50
20261014143000 170.30
20261014143100 176.90
20261014143200 177.70
20261014143300 179.70
20261014143400 183.70
20261014143500 187.40
20261014143600 187.70
20261014143700 189.80
20261014143800 180.50
20261014143900 186.90
20261014144000 191.80
20261014144100 193.30
20261014144200 190.20
20261014144300 189.80
20261014144400 189.00
20261014144500 190.30
20261014144600 184.20
20261014144700 184.80
20261014144800 179.90
20261014144900 175.10
20261014145000 170.10
20261014145100 168.20
20261014145200 167.20
20261014145300 168.50
20261014145400 162.30
20261014145500 157.90
20261014145600 156.90
20261014145700 149.00
20261014145800 150.20
20261014145900 149.50
20261014150000 149.20
20261014150100 154.20
20261014150200 152.40
20261014150300 157.00
20261014150400 161.10
20261014150500 164.60
20261014150600 170.30
20261014150700 175.20
20261014150800 172.40
20261014150900 173.80
20261014151000 176.70
20261014151100 174.10
20261014151200 175.10
20261014151300 172.10
20261014151400 170.60
20261014151500 167.00
20261014151600 159.90
20261014151700 158.60
20261014151800 158.70
20261014151900 156.40
20261014152000 150.90
20261014152100 148.70
20261014152200 149.20
20261014152300 147.60
20261014152400 149.20
20261014152500 147.60
20261014152600 147.50
20261014152700 148.80
20261014152800 149.30
20261014152900 148.20
20261014153000 148.00
20261014153100 149.20
20261014153200 149.50
20261014153300 147.80
20261014153400 150.00
20261014153500 152.40
20261014153600 151.30
20261014153700 145.40
20261014153800 146.60
20261014153900 145.20
20261014154000 144.50
20261014154100 145.00
20261014154200 144.50
20261014154300 144.00
20261014154400 143.20
20261014154500 143.40
20261014154600 144.40
20261014154700 146.40
20261014154800 141.60
20261014154900 138.00
20261014155000 136.30
20261014155100 136.20
20261014155200 137.60
20261014155300 139.90
20261014155400 139.30
20261014155500 138.50
20261014155600 132.20
20261014155700 131.40
20261014155800 131.70
20261014155900 129.60
20261014160000 129.70
20261014160100 128.10
20261014160200 126.80
20261014160300 128.80
20261014160400 130.30
20261014160500 129.70
20261014160600 129.20
20261014160700 127.30
20261014160800 124.60
20261014160900 122.60
20261014161000 121.80
20261014161100 122.80
20261014161200 122.60
20261014161300 124.20
20261014161400 123.70
20261014161500 123.40
20261014161600 124.30
20261014161700 121.90
20261014161800 122.20
20261014161900 120.70
20261014162000 119.50
20261014162100 115.40
20261014162200 116.00
20261014162300 111.70
20261014162400 113.00
20261014162500 110.90
20261014162600 112.30
20261014162700 108.10
20261014162800 107.20
20261014162900 109.20
20261014163000 107.60
20261014163100 107.70
20261014163200 109.30
20261014163300 109.80
20261014163400 108.50
20261014163500 109.70
20261014163600 113.10
20261014163700 115.50
20261014163800 117.00
20261014163900 114.30
20261014164000 114.30
20261014164100 113.40
20261014164200 115.10
20261014164300 114.50
20261014164400 113.30
20261014164500 117.70
20261014164600 117.30
20261014164700 116.70
20261014164800 117.80
20261014164900 117.70
20261014165000 118.00
20261014165100 114.90
20261014165200 111.60
20261014165300 111.00
20261014165400 115.80
20261014165500 115.50
20261014165600 116.70
20261014165700 118.30
20261014165800 119.40
20261014165900 119.00
20261014170000 115.40
20261014170100 113.90
20261014170200 113.20
20261014170300 113.90
20261014170400 114.90
20261014170500 115.20
20261014170600 116.70
20261014170700 117.40
20261014170800 118.10
20261014170900 113.10
20261014171000 112.30
20261014171100 111.30
20261014171200 106.30
20261014171300 105.40
20261014171400 104.40
20261014171500 105.80
20261014171600 105.80
20261014171700 107.70
20261014171800 106.50
20261014171900 104.60
20261014172000 104.00
20261014172100 102.00
20261014172200 101.20
20261014172300 101.30
20261014172400 104.10
20261014172500 105.20
20261014172600 104.10
20261014172700 107.10
20261014172800 105.90
20261014172900 105.30
20261014173000 101.50
20261014173100 98.94
20261014173200 95.93
20261014173300 96.65
20261014173400 96.48
20261014173500 95.84
20261014173600 97.45
20261014173700 95.46
20261014173800 95.80
20261014173900 97.86
20261014174000 98.36
20261014174100 98.26
20261014174200 96.23
20261014174300 94.37
20261014174400 97.36
20261014174500 98.24
20261014174600 98.55
20261014174700 99.33
20261014174800 98.27
20261014174900 99.37
20261014175000 101.70
20261014175100 101.00
20261014175200 103.70
20261014175300 103.80
20261014175400 98.17
20261014175500 97.63
20261014175600 99.51
20261014175700 101.70
20261014175800 103.20
20261014175900 103.40
20261014180000 105.10
20261014180100 107.30
20261014180200 106.80
20261014180300 108.50
20261014180400 107.70
20261014180500 108.70
20261014180600 109.10
20261014180700 109.40
20261014180800 108.80
20261014180900 109.70
20261014181000 108.10
20261014181100 106.10
20261014181200 105.90
20261014181300 105.80
20261014181400 106.80
20261014181500 104.20
20261014181600 103.50
20261014181700 105.90
20261014181800 108.90
20261014181900 110.10
20261014182000 108.80
20261014182100 107.70
20261014182200 104.20
20261014182300 104.00
20261014182400 105.30
20261014182500 107.00
20261014182600 104.90
20261014182700 105.70
20261014182800 107.90
20261014182900 107.60
20261014183000 109.10
20261014183100 108.00
20261014183200 108.60
20261014183300 105.00
20261014183400 106.00
20261014183500 105.90
20261014183600 106.40
20261014183700 106.20
20261014183800 105.30
20261014183900 104.80
20261014184000 103.40
20261014184100 105.40
20261014184200 102.80
20261014184300 103.20
20261014184400 103.00
20261014184500 102.20
20261014184600 104.00
20261014184700 103.10
20261014184800 105.20
20261014184900 102.10
20261014185000 100.90
20261014185100 101.80
20261014185200 105.60
20261014185300 107.70
20261014185400 109.40
20261014185500 109.80
20261014185600 110.40
20261014185700 112.50
20261014185800 111.70
20261014185900 109.90
20261014190000 109.70
20261014190100 107.20
20261014190200 104.10
20261014190300 103.10
20261014190400 101.40
20261014190500 102.60
20261014190600 104.00
20261014190700 102.50
20261014190800 101.20
20261014190900 104.60
20261014191000 102.70
20261014191100 102.00
20261014191200 101.80
20261014191300 101.40
20261014191400 100.60
20261014191500 101.10
20261014191600 101.90
20261014191700 103.90
20261014191800 102.30
20261014191900 106.60
20261014192000 105.90
20261014192100 105.10
20261014192200 102.60
20261014192300 102.40
20261014192400 99.18
20261014192500 100.30
20261014192600 99.17
20261014192700 100.50
20261014192800 102.30
20261014192900 106.30
20261014193000 106.00
20261014193100 108.60
20261014193200 108.00
20261014193300 107.60
20261014193400 106.50
20261014193500 106.20
20261014193600 105.40
20261014193700 105.50
20261014193800 106.50
20261014193900 107.40
20261014194000 108.20
20261014194100 108.60
20261014194200 105.50
20261014194300 102.90
20261014194400 100.50
20261014194500 104.30
20261014194600 104.70
20261014194700 105.60
20261014194800 108.70
20261014194900 109.20
20261014195000 109.70
20261014195100 113.80
20261014195200 115.30
20261014195300 113.90
20261014195400 112.30
20261014195500 111.40
20261014195600 110.20
20261014195700 115.70
20261014195800 116.20
20261014195900 117.70
20261014200000 112.70
20261014200100 109.60
20261014200200 109.30
20261014200300 106.70
20261014200400 105.90
20261014200500 108.10
20261014200600 102.60
20261014200700 102.60
20261014200800 105.40
20261014200900 105.60
20261014201000 106.60
20261014201100 109.10
20261014201200 104.90
20261014201300 106.00
20261014201400 104.30
20261014201500 104.60
20261014201600 106.80
20261014201700 107.30
20261014201800 107.90
20261014201900 108.10
20261014202000 106.80
20261014202100 106.80
20261014202200 107.20
20261014202300 106.60
20261014202400 107.40
20261014202500 105.40
20261014202600 102.20
20261014202700 103.90
20261014202800 103.60
20261014202900 107.50
20261014203000 106.40
20261014203100 104.50
20261014203200 102.70
20261014203300 101.10
20261014203400 103.90
20261014203500 104.50
20261014203600 105.40
20261014203700 102.50
20261014203800 101.80
20261014203900 103.00
20261014204000 102.90
20261014204100 104.30
20261014204200 102.90
20261014204300 105.00
20261014204400 102.20
20261014204500 102.60
20261014204600 102.60
20261014204700 104.00
20261014204800 108.10
20261014204900 106.50
20261014205000 105.20
20261014205100 105.00
20261014205200 106.80
20261014205300 106.00
20261014205400 104.20
20261014205500 104.60
20261014205600 106.00
20261014205700 107.10
20261014205800 106.90
20261014205900 107.80
20261014210000 106.70
20261014210100 109.20
20261014210200 107.80
20261014210300 105.00
20261014210400 108.80
20261014210500 109.90
20261014210600 111.20
20261014210700 110.50
20261014210800 109.80
20261014210900 110.00
20261014211000 109.20
20261014211100 111.10
20261014211200 112.30
20261014211300 113.40
20261014211400 113.20
20261014211500 112.90
20261014211600 111.00
20261014211700 112.60
20261014211800 113.00
20261014211900 111.30
20261014212000 114.30
20261014212100 112.70
20261014212200 114.50
20261014212300 115.60
20261014212400 115.50
20261014212500 115.50
20261014212600 113.90
20261014212700 112.90
20261014212800 111.20
20261014212900 111.40
20261014213000 112.80
20261014213100 112.20
20261014213200 112.80
20261014213300 108.80
20261014213400 110.30
20261014213500 105.80
20261014213600 105.00
20261014213700 103.60
20261014213800 105.00
20261014213900 106.20
20261014214000 107.70
20261014214100 103.90
20261014214200 105.80
20261014214300 105.00
20261014214400 106.10
20261014214500 107.30
20261014214600 111.60
20261014214700 110.10
20261014214800 111.20
20261014214900 108.80
20261014215000 111.20
20261014215100 112.90
20261014215200 114.60
20261014215300 114.10
20261014215400 114.10
20261014215500 113.40
20261014215600 113.70
20261014215700 113.10
20261014215800 113.10
20261014215900 113.50
20261014220000 111.70
20261014220100 108.20
20261014220200 112.70
20261014220300 113.90
20261014220400 116.10
20261014220500 113.00
20261014220600 115.20
20261014220700 113.90
20261014220800 114.00
20261014220900 115.60
20261014221000 117.30
20261014221100 119.30
20261014221200 120.30
20261014221300 120.70
20261014221400 124.00
20261014221500 125.20
20261014221600 123.10
20261014221700 121.70
20261014221800 122.10
20261014221900 121.70
20261014222000 124.80
20261014222100 122.00
20261014222200 125.90
20261014222300 122.80
20261014222400 121.50
20261014222500 119.10
20261014222600 116.80
20261014222700 116.20
20261014222800 119.00
20261014222900 114.00
20261014223000 114.20
20261014223100 116.80
20261014223200 116.80
20261014223300 118.00
20261014223400 119.30
20261014223500 117.60
20261014223600 116.00
20261014223700 112.60
20261014223800 116.40
20261014223900 117.20
20261014224000 118.70
20261014224100 122.20
20261014224200 121.80
20261014224300 121.50
20261014224400 124.00
20261014224500 123.70
20261014224600 124.30
20261014224700 121.60
20261014224800 122.10
20261014224900 119.70
20261014225000 120.30
20261014225100 121.40
20261014225200 121.50
20261014225300 121.80
20261014225400 120.60
20261014225500 121.50
20261014225600 118.90
20261014225700 118.20
20261014225800 115.70
20261014225900 114.80
20261014230000 112.90
20261014230100 111.20
20261014230200 113.10
20261014230300 112.80
20261014230400 112.60
20261014230500 112.20
20261014230600 112.90
20261014230700 113.40
20261014230800 110.50
20261014230900 109.20
20261014231000 107.90
20261014231100 109.60
20261014231200 111.40
20261014231300 111.10
20261014231400 113.30
20261014231500 115.60
20261014231600 116.70
20261014231700 114.20
20261014231800 114.20
20261014231900 116.50
20261014232000 117.50
20261014232100 121.20
20261014232200 120.80
20261014232300 120.80
20261014232400 122.90
20261014232500 123.70
20261014232600 124.20
20261014232700 123.10
20261014232800 126.00
20261014232900 125.40
20261014233000 122.80
20261014233100 125.70
20261014233200 128.40
20261014233300 126.40
20261014233400 122.90
20261014233500 118.90
20261014233600 115.40
20261014233700 115.90
20261014233800 115.60
20261014233900 116.20
20261014234000 115.20
20261014234100 116.70
20261014234200 116.80
20261014234300 117.60
20261014234400 117.80
20261014234500 119.80
20261014234600 117.40
20261014234700 117.70
20261014234800 118.10
20261014234900 119.00
20261014235000 120.40
20261014235100 120.20
20261014235200 118.10
20261014235300 118.60
20261014235400 116.20
20261014235500 115.90
20261014235600 114.90
20261014235700 115.40
20261014235800 112.70
20261014235900 111.60
20261014240000 110.70