#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 47.85
20261013000200 46.18
20261013000300 46.81
20261013000400 46.43
20261013000500 46.79
20261013000600 47.03
20261013000700 47.47
20261013000800 47.43
20261013000900 47.76
20261013001000 48.52
20261013001100 48.40
20261013001200 49.27
20261013001300 48.99
20261013001400 49.77
20261013001500 50.14
20261013001600 50.43
20261013001700 50.95
20261013001800 50.46
20261013001900 49.67
20261013002000 49.23
20261013002100 48.67
20261013002200 48.11
20261013002300 47.93
20261013002400 47.79
20261013002500 47.84
20261013002600 47.86
20261013002700 48.23
20261013002800 47.76
20261013002900 47.48
20261013003000 47.47
20261013003100 47.30
20261013003200 47.46
20261013003300 -777.0
20261013003400 48.17
20261013003500 49.51
20261013003600 48.48
20261013003700 48.21
20261013003800 49.60
20261013003900 50.41
20261013004000 51.33
20261013004100 50.45
20261013004200 50.17
20261013004300 49.78
20261013004400 50.17
20261013004500 51.89
20261013004600 51.53
20261013004700 53.27
20261013004800 53.35
20261013004900 53.92
20261013005000 53.86
20261013005100 54.62
20261013005200 55.60
20261013005300 55.80
20261013005400 55.82
20261013005500 55.66
20261013005600 56.80
20261013005700 57.21
20261013005800 57.55
20261013005900 58.14
20261013010000 57.22
20261013010100 58.02
20261013010200 57.23
20261013010300 55.96
20261013010400 56.34
20261013010500 55.66
20261013010600 55.99
20261013010700 56.20
20261013010800 56.04
20261013010900 58.03
20261013011000 58.26
20261013011100 58.08
20261013011200 58.13
20261013011300 57.88
20261013011400 57.42
20261013011500 57.43
20261013011600 57.87
20261013011700 58.98
20261013011800 60.97
20261013011900 60.58
20261013012000 61.08
20261013012100 60.44
20261013012200 59.72
20261013012300 59.43
20261013012400 58.43
20261013012500 59.17
20261013012600 58.97
20261013012700 60.57
20261013012800 61.30
20261013012900 61.39
20261013013000 61.77
20261013013100 61.49
20261013013200 61.31
20261013013300 60.50
20261013013400 60.38
20261013013500 60.03
20261013013600 60.59
20261013013700 60.45
20261013013800 62.68
20261013013900 62.05
20261013014000 61.52
20261013014100 61.61
20261013014200 58.82
20261013014300 58.61
20261013014400 58.60
20261013014500 59.07
20261013014600 60.02
20261013014700 58.11
20261013014800 58.46
20261013014900 58.58
20261013015000 58.08
20261013015100 60.06
20261013015200 59.59
20261013015300 57.45
20261013015400 57.55
20261013015500 57.80
20261013015600 57.52
20261013015700 57.80
20261013015800 56.76
20261013015900 56.52
20261013020000 55.79
20261013020100 54.31
20261013020200 53.81
20261013020300 53.73
20261013020400 53.62
20261013020500 53.75
20261013020600 51.42
20261013020700 51.07
20261013020800 50.83
20261013020900 51.46
20261013021000 53.51
20261013021100 53.81
20261013021200 53.47
20261013021300 53.28
20261013021400 54.77
20261013021500 55.02
20261013021600 54.59
20261013021700 55.26
20261013021800 53.98
20261013021900 53.98
20261013022000 53.94
20261013022100 55.47
20261013022200 55.74
20261013022300 55.36
20261013022400 55.52
20261013022500 54.89
20261013022600 55.48
20261013022700 55.46
20261013022800 57.18
20261013022900 55.86
20261013023000 56.36
20261013023100 57.54
20261013023200 59.27
20261013023300 61.35
20261013023400 62.62
20261013023500 62.74
20261013023600 61.85
20261013023700 61.92
20261013023800 62.39
20261013023900 62.19
20261013024000 62.38
20261013024100 62.48
20261013024200 62.83
20261013024300 -777.0
20261013024400 61.90
20261013024500 61.42
20261013024600 61.31
20261013024700 59.99
20261013024800 58.61
20261013024900 57.54
20261013025000 56.95
20261013025100 57.25
20261013025200 57.42
20261013025300 57.02
20261013025400 56.21
20261013025500 55.22
20261013025600 54.86
20261013025700 54.09
20261013025800 52.73
20261013025900 52.99
20261013030000 53.53
20261013030100 53.92
20261013030200 54.09
20261013030300 53.83
20261013030400 53.18
20261013030500 51.72
20261013030600 51.12
20261013030700 57.80
20261013030800 57.44
20261013030900 56.33
20261013031000 56.47
20261013031100 56.54
20261013031200 57.69
20261013031300 59.02
20261013031400 59.57
20261013031500 58.81
20261013031600 58.09
20261013031700 57.08
20261013031800 58.22
20261013031900 57.71
20261013032000 56.91
20261013032100 56.83
20261013032200 56.22
20261013032300 55.94
20261013032400 56.00
20261013032500 55.69
20261013032600 53.68
20261013032700 53.25
20261013032800 53.23
20261013032900 52.34
20261013033000 52.34
20261013033100 52.91
20261013033200 51.91
20261013033300 52.39
20261013033400 52.81
20261013033500 53.58
20261013033600 52.74
20261013033700 53.72
20261013033800 54.97
20261013033900 54.84
20261013034000 54.80
20261013034100 55.13
20261013034200 55.06
20261013034300 54.60
20261013034400 55.29
20261013034500 55.86
20261013034600 55.76
20261013034700 56.16
20261013034800 55.53
20261013034900 55.69
20261013035000 55.72
20261013035100 56.44
20261013035200 55.80
20261013035300 55.27
20261013035400 54.80
20261013035500 54.55
20261013035600 54.40
20261013035700 54.16
20261013035800 54.00
20261013035900 53.41
20261013040000 52.24
20261013040100 51.97
20261013040200 51.72
20261013040300 51.53
20261013040400 51.17
20261013040500 51.74
20261013040600 51.59
20261013040700 51.18
20261013040800 51.13
20261013040900 51.80
20261013041000 51.10
20261013041100 51.82
20261013041200 52.55
20261013041300 53.25
20261013041400 53.20
20261013041500 53.76
20261013041600 54.40
20261013041700 54.46
20261013041800 55.93
20261013041900 56.25
20261013042000 55.42
20261013042100 56.09
20261013042200 56.25
20261013042300 56.28
20261013042400 56.04
20261013042500 55.91
20261013042600 54.79
20261013042700 54.43
20261013042800 51.90
20261013042900 52.52
20261013043000 52.26
20261013043100 51.44
20261013043200 52.30
20261013043300 51.08
20261013043400 51.14
20261013043500 50.41
20261013043600 49.74
20261013043700 48.50
20261013043800 46.92
20261013043900 47.13
20261013044000 46.98
20261013044100 46.73
20261013044200 45.44
20261013044300 45.07
20261013044400 43.02
20261013044500 41.86
20261013044600 41.19
20261013044700 38.42
20261013044800 48.04
20261013044900 47.08
20261013045000 46.65
20261013045100 47.52
20261013045200 47.79
20261013045300 46.85
20261013045400 46.04
20261013045500 46.25
20261013045600 45.93
20261013045700 46.00
20261013045800 46.04
20261013045900 45.52
20261013050000 45.31
20261013050100 45.34
20261013050200 44.84
20261013050300 44.77
20261013050400 44.64
20261013050500 43.94
20261013050600 43.33
20261013050700 42.88
20261013050800 42.84
20261013050900 42.84
20261013051000 42.93
20261013051100 42.56
20261013051200 42.87
20261013051300 42.13
20261013051400 42.57
20261013051500 43.25
20261013051600 43.76
20261013051700 43.59
20261013051800 43.20
20261013051900 43.10
20261013052000 43.10
20261013052100 42.84
20261013052200 42.98
20261013052300 43.07
20261013052400 43.54
20261013052500 43.54
20261013052600 44.47
20261013052700 44.47
20261013052800 45.20
20261013052900 45.03
20261013053000 43.90
20261013053100 43.68
20261013053200 43.67
20261013053300 43.85
20261013053400 43.33
20261013053500 44.14
20261013053600 45.87
20261013053700 45.63
20261013053800 45.91
20261013053900 45.82
20261013054000 46.12
20261013054100 45.62
20261013054200 45.51
20261013054300 44.85
20261013054400 44.89
20261013054500 45.32
20261013054600 45.87
20261013054700 45.98
20261013054800 46.13
20261013054900 46.45
20261013055000 45.45
20261013055100 44.82
20261013055200 45.37
20261013055300 45.45
20261013055400 45.27
20261013055500 44.54
20261013055600 44.78
20261013055700 44.40
20261013055800 45.25
20261013055900 45.16
20261013060000 45.52
20261013060100 45.37
20261013060200 46.35
20261013060300 46.48
20261013060400 46.83
20261013060500 47.71
20261013060600 48.06
20261013060700 47.89
20261013060800 48.34
20261013060900 48.60
20261013061000 49.05
20261013061100 48.54
20261013061200 49.05
20261013061300 -777.0
20261013061400 47.95
20261013061500 48.32
20261013061600 47.94
20261013061700 48.30
20261013061800 47.30
20261013061900 46.43
20261013062000 45.71
20261013062100 44.72
20261013062200 44.40
20261013062300 44.00
20261013062400 43.44
20261013062500 42.92
20261013062600 41.95
20261013062700 42.54
20261013062800 42.01
20261013062900 42.16
20261013063000 46.80
20261013063100 46.79
20261013063200 46.69
20261013063300 45.74
20261013063400 46.10
20261013063500 45.75
20261013063600 45.64
20261013063700 46.03
20261013063800 45.62
20261013063900 45.48
20261013064000 45.57
20261013064100 45.67
20261013064200 45.91
20261013064300 46.21
20261013064400 46.24
20261013064500 47.30
20261013064600 47.09
20261013064700 46.45
20261013064800 46.40
20261013064900 46.51
20261013065000 47.51
20261013065100 47.32
20261013065200 47.01
20261013065300 47.22
20261013065400 47.41
20261013065500 46.70
20261013065600 47.10
20261013065700 46.37
20261013065800 45.82
20261013065900 45.83
20261013070000 45.45
20261013070100 45.45
20261013070200 45.76
20261013070300 46.45
20261013070400 46.45
20261013070500 44.82
20261013070600 45.24
20261013070700 45.99
20261013070800 46.08
20261013070900 45.25
20261013071000 45.53
20261013071100 46.71
20261013071200 46.95
20261013071300 47.65
20261013071400 48.04
20261013071500 47.94
20261013071600 47.86
20261013071700 48.87
20261013071800 48.98
20261013071900 48.35
20261013072000 48.76
20261013072100 48.64
20261013072200 48.39
20261013072300 48.96
20261013072400 49.03
20261013072500 50.02
20261013072600 49.43
20261013072700 49.29
20261013072800 49.54
20261013072900 49.11
20261013073000 48.97
20261013073100 48.59
20261013073200 48.66
20261013073300 48.95
20261013073400 49.37
20261013073500 49.36
20261013073600 49.62
20261013073700 49.37
20261013073800 49.33
20261013073900 48.86
20261013074000 48.52
20261013074100 47.48
20261013074200 47.07
20261013074300 45.84
20261013074400 46.02
20261013074500 45.37
20261013074600 45.30
20261013074700 44.62
20261013074800 43.79
20261013074900 43.28
20261013075000 43.14
20261013075100 42.04
20261013075200 41.48
20261013075300 41.27
20261013075400 41.80
20261013075500 41.28
20261013075600 41.33
20261013075700 41.19
20261013075800 40.63
20261013075900 39.92
20261013080000 40.35
20261013080100 39.92
20261013080200 40.20
20261013080300 40.39
20261013080400 41.03
20261013080500 41.93
20261013080600 41.98
20261013080700 41.61
20261013080800 40.81
20261013080900 40.54
20261013081000 40.75
20261013081100 41.36
20261013081200 41.80
20261013081300 41.32
20261013081400 41.03
20261013081500 40.80
20261013081600 41.65
20261013081700 40.75
20261013081800 40.19
20261013081900 39.12
20261013082000 38.22
20261013082100 37.99
20261013082200 39.23
20261013082300 40.25
20261013082400 40.46
20261013082500 40.86
20261013082600 41.05
20261013082700 40.67
20261013082800 42.01
20261013082900 42.50
20261013083000 42.11
20261013083100 42.11
20261013083200 42.77
20261013083300 43.96
20261013083400 44.21
20261013083500 44.10
20261013083600 44.37
20261013083700 44.02
20261013083800 44.04
20261013083900 43.67
20261013084000 42.88
20261013084100 42.21
20261013084200 42.32
20261013084300 42.57
20261013084400 42.95
20261013084500 44.02
20261013084600 44.10
20261013084700 44.69
20261013084800 44.60
20261013084900 44.90
20261013085000 45.60
20261013085100 45.18
20261013085200 45.14
20261013085300 45.09
20261013085400 46.07
20261013085500 47.49
20261013085600 48.75
20261013085700 48.90
20261013085800 48.15
20261013085900 -777.0
20261013090000 48.05
20261013090100 47.22
20261013090200 46.24
20261013090300 45.30
20261013090400 45.74
20261013090500 46.01
20261013090600 46.20
20261013090700 47.36
20261013090800 47.98
20261013090900 48.04
20261013091000 47.69
20261013091100 46.35
20261013091200 47.34
20261013091300 46.46
20261013091400 47.42
20261013091500 47.92
20261013091600 49.23
20261013091700 49.80
20261013091800 51.63
20261013091900 51.14
20261013092000 50.81
20261013092100 50.79
20261013092200 50.58
20261013092300 50.35
20261013092400 51.07
20261013092500 52.39
20261013092600 52.95
20261013092700 53.21
20261013092800 55.96
20261013092900 57.66
20261013093000 58.46
20261013093100 58.48
20261013093200 58.84
20261013093300 58.55
20261013093400 59.27
20261013093500 60.02
20261013093600 59.69
20261013093700 59.51
20261013093800 59.51
20261013093900 58.44
20261013094000 59.25
20261013094100 58.45
20261013094200 57.41
20261013094300 54.93
20261013094400 52.68
20261013094500 52.34
20261013094600 50.91
20261013094700 49.75
20261013094800 50.12
20261013094900 48.67
20261013095000 47.68
20261013095100 46.80
20261013095200 47.06
20261013095300 51.90
20261013095400 50.93
20261013095500 49.60
20261013095600 49.62
20261013095700 49.74
20261013095800 50.30
20261013095900 51.15
20261013100000 50.26
20261013100100 50.40
20261013100200 49.99
20261013100300 49.22
20261013100400 50.10
20261013100500 49.63
20261013100600 49.68
20261013100700 50.57
20261013100800 49.94
20261013100900 51.07
20261013101000 50.07
20261013101100 52.71
20261013101200 53.71
20261013101300 53.86
20261013101400 53.28
20261013101500 53.98
20261013101600 54.66
20261013101700 54.96
20261013101800 56.53
20261013101900 55.87
20261013102000 57.14
20261013102100 59.48
20261013102200 58.10
20261013102300 58.80
20261013102400 58.50
20261013102500 59.40
20261013102600 58.06
20261013102700 56.60
20261013102800 57.73
20261013102900 58.97
20261013103000 58.73
20261013103100 59.23
20261013103200 59.31
20261013103300 57.76
20261013103400 57.83
20261013103500 56.11
20261013103600 56.47
20261013103700 57.52
20261013103800 56.31
20261013103900 55.90
20261013104000 55.17
20261013104100 55.82
20261013104200 55.80
20261013104300 55.16
20261013104400 53.26
20261013104500 52.92
20261013104600 51.96
20261013104700 53.37
20261013104800 53.32
20261013104900 53.60
20261013105000 52.58
20261013105100 51.22
20261013105200 50.75
20261013105300 51.11
20261013105400 51.82
20261013105500 51.31
20261013105600 51.36
20261013105700 51.21
20261013105800 50.79
20261013105900 52.09
20261013110000 52.01
20261013110100 52.95
20261013110200 52.03
20261013110300 52.64
20261013110400 53.62
20261013110500 53.77
20261013110600 54.01
20261013110700 56.19
20261013110800 56.44
20261013110900 56.72
20261013111000 58.29
20261013111100 58.09
20261013111200 59.19
20261013111300 59.62
20261013111400 58.57
20261013111500 -777.0
20261013111600 59.06
20261013111700 58.22
20261013111800 57.96
20261013111900 56.21
20261013112000 56.03
20261013112100 56.13
20261013112200 55.05
20261013112300 53.02
20261013112400 52.94
20261013112500 51.87
20261013112600 50.93
20261013112700 51.41
20261013112800 51.37
20261013112900 50.49
20261013113000 51.82
20261013113100 50.58
20261013113200 50.23
20261013113300 50.63
20261013113400 51.30
20261013113500 52.10
20261013113600 51.62
20261013113700 52.63
20261013113800 53.24
20261013113900 55.02
20261013114000 57.72
20261013114100 57.95
20261013114200 58.93
20261013114300 59.62
20261013114400 60.71
20261013114500 60.18
20261013114600 60.96
20261013114700 60.25
20261013114800 60.35
20261013114900 61.30
20261013115000 61.01
20261013115100 61.96
20261013115200 61.75
20261013115300 61.87
20261013115400 59.98
20261013115500 58.68
20261013115600 59.06
20261013115700 58.40
20261013115800 58.04
20261013115900 56.59
20261013120000 56.64
20261013120100 57.68
20261013120200 57.97
20261013120300 58.37
20261013120400 56.80
20261013120500 57.24
20261013120600 59.34
20261013120700 59.39
20261013120800 59.61
20261013120900 60.01
20261013121000 60.73
20261013121100 59.60
20261013121200 60.12
20261013121300 59.19
20261013121400 59.91
20261013121500 61.78
20261013121600 62.45
20261013121700 62.74
20261013121800 63.02
20261013121900 63.44
20261013122000 64.62
20261013122100 64.48
20261013122200 64.60
20261013122300 65.79
20261013122400 67.16
20261013122500 68.58
20261013122600 70.92
20261013122700 71.93
20261013122800 71.98
20261013122900 72.36
20261013123000 70.06
20261013123100 68.71
20261013123200 69.35
20261013123300 70.47
20261013123400 70.87
20261013123500 69.05
20261013123600 69.62
20261013123700 69.14
20261013123800 67.15
20261013123900 66.31
20261013124000 65.69
20261013124100 65.49
20261013124200 65.32
20261013124300 65.80
20261013124400 66.46
20261013124500 67.31
20261013124600 68.95
20261013124700 69.72
20261013124800 68.66
20261013124900 69.50
20261013125000 69.15
20261013125100 69.07
20261013125200 69.52
20261013125300 70.89
20261013125400 72.71
20261013125500 73.19
20261013125600 74.14
20261013125700 73.59
20261013125800 74.40
20261013125900 74.25
20261013130000 74.36
20261013130100 74.53
20261013130200 73.74
20261013130300 74.20
20261013130400 73.56
20261013130500 73.76
20261013130600 73.17
20261013130700 73.84
20261013130800 73.64
20261013130900 72.24
20261013131000 72.17
20261013131100 70.28
20261013131200 71.24
20261013131300 71.27
20261013131400 71.95
20261013131500 71.02
20261013131600 75.96
20261013131700 76.48
20261013131800 75.80
20261013131900 76.02
20261013132000 76.55
20261013132100 77.11
20261013132200 76.18
20261013132300 74.64
20261013132400 75.54
20261013132500 -777.0
20261013132600 76.33
20261013132700 75.80
20261013132800 74.93
20261013132900 73.91
20261013133000 71.70
20261013133100 72.10
20261013133200 75.30
20261013133300 74.10
20261013133400 74.74
20261013133500 74.10
20261013133600 71.04
20261013133700 70.90
20261013133800 72.13
20261013133900 73.09
20261013134000 73.62
20261013134100 71.63
20261013134200 73.19
20261013134300 74.50
20261013134400 74.05
20261013134500 74.67
20261013134600 74.84
20261013134700 73.60
20261013134800 75.82
20261013134900 75.09
20261013135000 76.08
20261013135100 75.61
20261013135200 76.14
20261013135300 75.80
20261013135400 75.82
20261013135500 79.08
20261013135600 80.46
20261013135700 80.56
20261013135800 82.06
20261013135900 83.45
20261013140000 82.45
20261013140100 82.74
20261013140200 83.06
20261013140300 80.63
20261013140400 82.99
20261013140500 83.05
20261013140600 83.46
20261013140700 83.62
20261013140800 83.49
20261013140900 83.27
20261013141000 80.13
20261013141100 79.22
20261013141200 79.10
20261013141300 76.54
20261013141400 75.85
20261013141500 76.58
20261013141600 76.33
20261013141700 77.56
20261013141800 78.83
20261013141900 76.57
20261013142000 76.44
20261013142100 76.62
20261013142200 76.31
20261013142300 77.22
20261013142400 75.56
20261013142500 75.93
20261013142600 75.41
20261013142700 74.78
20261013142800 76.50
20261013142900 76.35
20261013143000 74.96
20261013143100 76.29
20261013143200 72.49
20261013143300 72.50
20261013143400 72.82
20261013143500 72.53
20261013143600 71.20
20261013143700 70.65
20261013143800 69.42
20261013143900 69.61
20261013144000 70.50
20261013144100 71.84
20261013144200 70.81
20261013144300 70.64
20261013144400 70.29
20261013144500 70.17
20261013144600 68.92
20261013144700 69.61
20261013144800 70.51
20261013144900 70.82
20261013145000 71.32
20261013145100 70.88
20261013145200 71.35
20261013145300 71.19
20261013145400 70.71
20261013145500 70.31
20261013145600 69.71
20261013145700 70.65
20261013145800 78.43
20261013145900 78.11
20261013150000 78.66
20261013150100 78.94
20261013150200 77.79
20261013150300 76.86
20261013150400 76.85
20261013150500 76.19
20261013150600 75.54
20261013150700 76.40
20261013150800 76.72
20261013150900 76.69
20261013151000 76.19
20261013151100 75.59
20261013151200 74.82
20261013151300 73.42
20261013151400 74.22
20261013151500 74.14
20261013151600 73.30
20261013151700 73.73
20261013151800 75.94
20261013151900 76.20
20261013152000 76.52
20261013152100 76.33
20261013152200 76.45
20261013152300 77.09
20261013152400 77.18
20261013152500 78.58
20261013152600 78.51
20261013152700 78.83
20261013152800 79.44
20261013152900 78.81
20261013153000 77.39
20261013153100 76.90
20261013153200 -777.0
20261013153300 75.45
20261013153400 74.88
20261013153500 74.26
20261013153600 73.54
20261013153700 74.34
20261013153800 74.66
20261013153900 73.81
20261013154000 73.86
20261013154100 71.94
20261013154200 71.80
20261013154300 72.07
20261013154400 72.60
20261013154500 73.10
20261013154600 76.59
20261013154700 77.22
20261013154800 78.58
20261013154900 79.63
20261013155000 79.50
20261013155100 79.46
20261013155200 78.93
20261013155300 77.30
20261013155400 77.09
20261013155500 77.22
20261013155600 78.64
20261013155700 77.79
20261013155800 77.85
20261013155900 77.87
20261013160000 77.23
20261013160100 76.07
20261013160200 76.20
20261013160300 76.07
20261013160400 75.52
20261013160500 74.88
20261013160600 74.60
20261013160700 76.02
20261013160800 76.12
20261013160900 75.97
20261013161000 75.38
20261013161100 74.10
20261013161200 74.97
20261013161300 73.27
20261013161400 72.20
20261013161500 72.04
20261013161600 71.31
20261013161700 70.65
20261013161800 71.32
20261013161900 70.17
20261013162000 70.78
20261013162100 70.70
20261013162200 69.69
20261013162300 69.46
20261013162400 70.06
20261013162500 69.64
20261013162600 69.24
20261013162700 68.86
20261013162800 68.45
20261013162900 67.99
20261013163000 67.04
20261013163100 65.26
20261013163200 64.99
20261013163300 62.26
20261013163400 63.39
20261013163500 61.65
20261013163600 61.07
20261013163700 59.29
20261013163800 58.61
20261013163900 56.96
20261013164000 69.14
20261013164100 68.91
20261013164200 68.37
20261013164300 67.71
20261013164400 68.77
20261013164500 68.53
20261013164600 68.33
20261013164700 67.82
20261013164800 66.05
20261013164900 64.57
20261013165000 64.57
20261013165100 63.36
20261013165200 63.51
20261013165300 65.13
20261013165400 64.55
20261013165500 64.88
20261013165600 64.61
20261013165700 64.43
20261013165800 65.04
20261013165900 64.02
20261013170000 63.59
20261013170100 63.82
20261013170200 63.80
20261013170300 63.72
20261013170400 62.45
20261013170500 61.93
20261013170600 61.95
20261013170700 61.75
20261013170800 61.56
20261013170900 60.40
20261013171000 60.37
20261013171100 60.78
20261013171200 60.59
20261013171300 59.73
20261013171400 59.64
20261013171500 60.54
20261013171600 60.65
20261013171700 60.98
20261013171800 61.26
20261013171900 61.78
20261013172000 61.68
20261013172100 61.49
20261013172200 62.35
20261013172300 62.11
20261013172400 62.71
20261013172500 63.50
20261013172600 62.72
20261013172700 62.03
20261013172800 61.30
20261013172900 61.67
20261013173000 60.43
20261013173100 60.39
20261013173200 59.83
20261013173300 60.17
20261013173400 60.83
20261013173500 60.46
20261013173600 61.94
20261013173700 61.52
20261013173800 60.31
20261013173900 60.42
20261013174000 58.87
20261013174100 59.77
20261013174200 60.41
20261013174300 61.31
20261013174400 62.06
20261013174500 62.96
20261013174600 62.54
20261013174700 62.86
20261013174800 63.59
20261013174900 63.66
20261013175000 64.43
20261013175100 62.20
20261013175200 62.21
20261013175300 62.87
20261013175400 61.95
20261013175500 62.62
20261013175600 62.47
20261013175700 63.75
20261013175800 61.80
20261013175900 61.62
20261013180000 60.84
20261013180100 61.77
20261013180200 -777.0
20261013180300 60.85
20261013180400 60.15
20261013180500 59.89
20261013180600 58.82
20261013180700 60.01
20261013180800 60.36
20261013180900 59.32
20261013181000 58.22
20261013181100 57.49
20261013181200 57.49
20261013181300 56.38
20261013181400 56.67
20261013181500 55.69
20261013181600 56.32
20261013181700 54.81
20261013181800 54.83
20261013181900 54.97
20261013182000 55.30
20261013182100 54.23
20261013182200 60.91
20261013182300 61.39
20261013182400 62.02
20261013182500 62.50
20261013182600 62.29
20261013182700 61.27
20261013182800 61.00
20261013182900 61.70
20261013183000 62.68
20261013183100 62.88
20261013183200 63.52
20261013183300 64.26
20261013183400 64.09
20261013183500 65.07
20261013183600 66.56
20261013183700 67.14
20261013183800 67.39
20261013183900 69.01
20261013184000 69.55
20261013184100 69.85
20261013184200 72.17
20261013184300 72.78
20261013184400 73.99
20261013184500 74.33
20261013184600 75.79
20261013184700 76.25
20261013184800 78.23
20261013184900 78.96
20261013185000 78.40
20261013185100 79.19
20261013185200 79.77
20261013185300 80.01
20261013185400 80.47
20261013185500 81.27
20261013185600 81.03
20261013185700 82.70
20261013185800 82.67
20261013185900 82.00
20261013190000 82.04
20261013190100 81.77
20261013190200 82.51
20261013190300 81.56
20261013190400 82.42
20261013190500 81.96
20261013190600 82.28
20261013190700 83.79
20261013190800 82.83
20261013190900 82.27
20261013191000 82.59
20261013191100 83.05
20261013191200 81.52
20261013191300 82.50
20261013191400 84.36
20261013191500 86.26
20261013191600 88.75
20261013191700 89.03
20261013191800 89.56
20261013191900 92.13
20261013192000 92.72
20261013192100 93.91
20261013192200 95.79
20261013192300 99.41
20261013192400 100.20
20261013192500 100.60
20261013192600 103.40
20261013192700 105.00
20261013192800 106.80
20261013192900 108.60
20261013193000 108.30
20261013193100 109.10
20261013193200 109.00
20261013193300 110.10
20261013193400 111.50
20261013193500 111.90
20261013193600 112.40
20261013193700 115.90
20261013193800 115.00
20261013193900 115.40
20261013194000 118.90
20261013194100 118.70
20261013194200 119.80
20261013194300 119.70
20261013194400 120.50
20261013194500 120.60
20261013194600 120.90
20261013194700 121.90
20261013194800 121.10
20261013194900 121.00
20261013195000 121.20
20261013195100 121.70
20261013195200 117.40
20261013195300 119.10
20261013195400 120.80
20261013195500 121.10
20261013195600 121.20
20261013195700 121.40
20261013195800 122.40
20261013195900 122.90
20261013200000 122.10
20261013200100 119.80
20261013200200 122.50
20261013200300 131.30
20261013200400 131.20
20261013200500 137.00
20261013200600 137.60
20261013200700 138.50
20261013200800 138.70
20261013200900 139.40
20261013201000 138.40
20261013201100 135.40
20261013201200 136.70
20261013201300 136.80
20261013201400 137.80
20261013201500 143.40
20261013201600 144.90
20261013201700 143.80
20261013201800 143.60
20261013201900 141.40
20261013202000 138.60
20261013202100 143.60
20261013202200 145.80
20261013202300 147.10
20261013202400 147.00
20261013202500 149.10
20261013202600 151.40
20261013202700 153.90
20261013202800 154.80
20261013202900 155.40
20261013203000 152.30
20261013203100 151.80
20261013203200 155.60
20261013203300 158.90
20261013203400 162.60
20261013203500 161.00
20261013203600 162.30
20261013203700 166.50
20261013203800 -777.0
20261013203900 161.50
20261013204000 159.80
20261013204100 161.70
20261013204200 162.60
20261013204300 163.00
20261013204400 163.50
20261013204500 160.20
20261013204600 165.70
20261013204700 167.20
20261013204800 168.90
20261013204900 168.70
20261013205000 164.10
20261013205100 167.40
20261013205200 168.90
20261013205300 166.00
20261013205400 168.90
20261013205500 172.40
20261013205600 172.40
20261013205700 172.10
20261013205800 169.60
20261013205900 170.80
20261013210000 174.40
20261013210100 174.10
20261013210200 173.60
20261013210300 173.80
20261013210400 177.40
20261013210500 185.10
20261013210600 184.10
20261013210700 184.20
20261013210800 190.10
20261013210900 195.40
20261013211000 194.60
20261013211100 193.70
20261013211200 192.20
20261013211300 196.80
20261013211400 194.90
20261013211500 192.90
20261013211600 194.30
20261013211700 194.50
20261013211800 190.00
20261013211900 190.90
20261013212000 186.20
20261013212100 191.80
20261013212200 187.30
20261013212300 183.20
20261013212400 175.70
20261013212500 182.00
20261013212600 184.30
20261013212700 193.60
20261013212800 192.50
20261013212900 195.40
20261013213000 200.60
20261013213100 201.80
20261013213200 209.30
20261013213300 213.60
20261013213400 210.40
20261013213500 209.90
20261013213600 204.80
20261013213700 207.40
20261013213800 208.80
20261013213900 218.70
20261013214000 220.10
20261013214100 223.20
20261013214200 217.30
20261013214300 211.80
20261013214400 208.30
20261013214500 214.10
20261013214600 210.60
20261013214700 210.10
20261013214800 209.60
20261013214900 213.60
20261013215000 213.60
20261013215100 218.10
20261013215200 216.90
20261013215300 217.10
20261013215400 212.70
20261013215500 209.30
20261013215600 210.80
20261013215700 211.50
20261013215800 213.40
20261013215900 212.30
20261013220000 216.30
20261013220100 215.80
20261013220200 220.40
20261013220300 219.10
20261013220400 216.30
20261013220500 219.50
20261013220600 216.30
20261013220700 222.70
20261013220800 221.10
20261013220900 220.90
20261013221000 218.80
20261013221100 211.40
20261013221200 212.10
20261013221300 214.20
20261013221400 216.20
20261013221500 214.10
20261013221600 217.60
20261013221700 215.50
20261013221800 220.50
20261013221900 219.10
20261013222000 217.60
20261013222100 218.90
20261013222200 223.20
20261013222300 224.40
20261013222400 223.90
20261013222500 223.80
20261013222600 225.90
20261013222700 226.60
20261013222800 230.10
20261013222900 229.30
20261013223000 231.60
20261013223100 230.10
20261013223200 226.30
20261013223300 221.20
20261013223400 221.60
20261013223500 219.70
20261013223600 222.80
20261013223700 215.10
20261013223800 218.10
20261013223900 219.20
20261013224000 219.70
20261013224100 222.80
20261013224200 223.30
20261013224300 221.80
20261013224400 223.10
20261013224500 226.70
20261013224600 227.70
20261013224700 229.60
20261013224800 230.10
20261013224900 227.90
20261013225000 226.80
20261013225100 224.50
20261013225200 227.20
20261013225300 229.20
20261013225400 226.40
20261013225500 230.40
20261013225600 234.20
20261013225700 228.70
20261013225800 227.60
20261013225900 226.50
20261013230000 224.10
20261013230100 218.10
20261013230200 217.90
20261013230300 225.70
20261013230400 234.60
20261013230500 243.70
20261013230600 243.30
20261013230700 241.40
20261013230800 240.00
20261013230900 241.60
20261013231000 235.10
20261013231100 228.40
20261013231200 228.80
20261013231300 229.70
20261013231400 233.40
20261013231500 231.60
20261013231600 232.30
20261013231700 238.00
20261013231800 238.70
20261013231900 230.50
20261013232000 222.80
20261013232100 224.80
20261013232200 222.10
20261013232300 228.20
20261013232400 224.30
20261013232500 224.30
20261013232600 232.20
20261013232700 234.90
20261013232800 230.00
20261013232900 227.90
20261013233000 232.10
20261013233100 235.30
20261013233200 235.70
20261013233300 233.10
20261013233400 239.60
20261013233500 240.30
20261013233600 242.80
20261013233700 246.30
20261013233800 248.30
20261013233900 251.10
20261013234000 250.80
20261013234100 250.10
20261013234200 246.40
20261013234300 252.90
20261013234400 252.00
20261013234500 249.10
20261013234600 252.70
20261013234700 245.50
20261013234800 242.30
20261013234900 239.00
20261013235000 235.70
20261013235100 235.40
20261013235200 237.10
20261013235300 231.00
20261013235400 236.10
20261013235500 242.30
20261013235600 242.80
20261013235700 245.90
20261013235800 244.20
20261013235900 244.80
20261013240000 247.10