#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 72.88
20260713000200 72.78
20260713000300 71.92
20260713000400 71.19
20260713000500 69.47
20260713000600 69.18
20260713000700 67.99
20260713000800 68.07
20260713000900 67.31
20260713001000 69.84
20260713001100 70.10
20260713001200 68.95
20260713001300 69.53
20260713001400 69.69
20260713001500 69.76
20260713001600 71.83
20260713001700 69.88
20260713001800 69.05
20260713001900 69.70
20260713002000 73.55
20260713002100 70.68
20260713002200 70.37
20260713002300 73.03
20260713002400 73.07
20260713002500 68.38
20260713002600 67.70
20260713002700 67.20
20260713002800 67.00
20260713002900 65.70
20260713003000 64.44
20260713003100 63.02
20260713003200 64.33
20260713003300 65.14
20260713003400 63.79
20260713003500 61.56
20260713003600 61.78
20260713003700 62.83
20260713003800 60.41
20260713003900 61.51
20260713004000 60.63
20260713004100 61.01
20260713004200 59.86
20260713004300 59.58
20260713004400 60.52
20260713004500 60.27
20260713004600 59.11
20260713004700 57.17
20260713004800 55.79
20260713004900 56.32
20260713005000 56.45
20260713005100 56.52
20260713005200 56.08
20260713005300 56.56
20260713005400 54.91
20260713005500 55.16
20260713005600 54.31
20260713005700 54.54
20260713005800 53.97
20260713005900 53.62
20260713010000 54.47
20260713010100 54.41
20260713010200 54.03
20260713010300 54.63
20260713010400 56.21
20260713010500 57.01
20260713010600 56.16
20260713010700 55.09
20260713010800 55.69
20260713010900 56.58
20260713011000 56.37
20260713011100 56.51
20260713011200 55.54
20260713011300 56.73
20260713011400 56.92
20260713011500 55.62
20260713011600 54.82
20260713011700 55.00
20260713011800 54.87
20260713011900 53.65
20260713012000 51.91
20260713012100 52.14
20260713012200 51.07
20260713012300 51.43
20260713012400 51.98
20260713012500 52.27
20260713012600 52.83
20260713012700 54.69
20260713012800 53.76
20260713012900 54.01
20260713013000 54.22
20260713013100 57.01
20260713013200 57.36
20260713013300 57.52
20260713013400 57.15
20260713013500 57.99
20260713013600 57.95
20260713013700 58.99
20260713013800 58.86
20260713013900 59.30
20260713014000 59.91
20260713014100 59.23
20260713014200 58.68
20260713014300 59.23
20260713014400 58.48
20260713014500 58.59
20260713014600 55.65
20260713014700 55.12
20260713014800 57.00
20260713014900 57.94
20260713015000 58.82
20260713015100 59.92
20260713015200 59.97
20260713015300 60.79
20260713015400 60.57
20260713015500 62.50
20260713015600 63.15
20260713015700 62.71
20260713015800 64.21
20260713015900 65.09
20260713020000 66.39
20260713020100 66.94
20260713020200 67.90
20260713020300 68.25
20260713020400 68.24
20260713020500 68.16
20260713020600 68.58
20260713020700 67.73
20260713020800 68.34
20260713020900 69.97
20260713021000 67.79
20260713021100 67.73
20260713021200 67.94
20260713021300 68.43
20260713021400 69.82
20260713021500 67.97
20260713021600 68.87
20260713021700 68.50
20260713021800 68.48
20260713021900 69.45
20260713022000 69.32
20260713022100 67.28
20260713022200 67.95
20260713022300 66.74
20260713022400 66.95
20260713022500 67.51
20260713022600 67.55
20260713022700 66.83
20260713022800 66.25
20260713022900 64.75
20260713023000 65.21
20260713023100 63.66
20260713023200 64.87
20260713023300 65.24
20260713023400 63.71
20260713023500 64.85
20260713023600 65.61
20260713023700 66.32
20260713023800 67.12
20260713023900 65.99
20260713024000 67.72
20260713024100 69.36
20260713024200 70.69
20260713024300 70.01
20260713024400 69.50
20260713024500 70.80
20260713024600 70.79
20260713024700 70.22
20260713024800 68.45
20260713024900 68.57
20260713025000 66.47
20260713025100 67.39
20260713025200 67.17
20260713025300 67.18
20260713025400 68.74
20260713025500 67.29
20260713025600 65.77
20260713025700 65.06
20260713025800 65.48
20260713025900 64.98
20260713030000 65.82
20260713030100 67.59
20260713030200 69.78
20260713030300 71.30
20260713030400 73.37
20260713030500 73.86
20260713030600 73.41
20260713030700 73.82
20260713030800 73.90
20260713030900 72.09
20260713031000 72.97
20260713031100 74.01
20260713031200 75.26
20260713031300 74.61
20260713031400 74.09
20260713031500 73.39
20260713031600 73.04
20260713031700 72.24
20260713031800 72.58
20260713031900 71.05
20260713032000 71.03
20260713032100 71.93
20260713032200 72.50
20260713032300 72.40
20260713032400 72.12
20260713032500 71.33
20260713032600 71.43
20260713032700 71.40
20260713032800 71.59
20260713032900 71.82
20260713033000 73.75
20260713033100 72.98
20260713033200 72.81
20260713033300 71.50
20260713033400 72.60
20260713033500 72.69
20260713033600 71.60
20260713033700 71.01
20260713033800 72.00
20260713033900 71.62
20260713034000 72.26
20260713034100 72.59
20260713034200 72.94
20260713034300 72.58
20260713034400 -777.0
20260713034500 74.17
20260713034600 73.01
20260713034700 72.87
20260713034800 73.61
20260713034900 74.41
20260713035000 76.05
20260713035100 74.98
20260713035200 75.70
20260713035300 74.74
20260713035400 73.70
20260713035500 75.45
20260713035600 74.33
20260713035700 73.53
20260713035800 75.01
20260713035900 76.33
20260713040000 75.84
20260713040100 77.02
20260713040200 76.15
20260713040300 74.33
20260713040400 74.52
20260713040500 71.84
20260713040600 72.38
20260713040700 72.48
20260713040800 75.46
20260713040900 76.12
20260713041000 75.09
20260713041100 75.54
20260713041200 74.93
20260713041300 73.35
20260713041400 72.33
20260713041500 70.27
20260713041600 70.93
20260713041700 71.03
20260713041800 71.16
20260713041900 71.32
20260713042000 73.67
20260713042100 71.15
20260713042200 70.53
20260713042300 68.60
20260713042400 69.49
20260713042500 73.30
20260713042600 74.10
20260713042700 75.60
20260713042800 76.96
20260713042900 78.23
20260713043000 79.94
20260713043100 80.89
20260713043200 85.01
20260713043300 86.29
20260713043400 85.64
20260713043500 85.95
20260713043600 87.62
20260713043700 87.07
20260713043800 87.63
20260713043900 87.46
20260713044000 84.54
20260713044100 85.40
20260713044200 85.01
20260713044300 82.79
20260713044400 84.49
20260713044500 83.28
20260713044600 81.50
20260713044700 80.31
20260713044800 79.67
20260713044900 80.68
20260713045000 82.05
20260713045100 83.00
20260713045200 85.42
20260713045300 86.47
20260713045400 86.96
20260713045500 85.97
20260713045600 85.60
20260713045700 86.46
20260713045800 90.75
20260713045900 89.67
20260713050000 91.96
20260713050100 93.40
20260713050200 91.69
20260713050300 91.49
20260713050400 89.88
20260713050500 90.30
20260713050600 88.28
20260713050700 87.26
20260713050800 88.58
20260713050900 89.15
20260713051000 89.62
20260713051100 89.65
20260713051200 90.07
20260713051300 87.54
20260713051400 87.13
20260713051500 84.79
20260713051600 86.14
20260713051700 86.98
20260713051800 86.28
20260713051900 87.38
20260713052000 85.85
20260713052100 86.40
20260713052200 85.62
20260713052300 84.86
20260713052400 90.21
20260713052500 90.96
20260713052600 90.59
20260713052700 88.77
20260713052800 88.44
20260713052900 88.59
20260713053000 88.46
20260713053100 86.89
20260713053200 86.82
20260713053300 90.77
20260713053400 90.42
20260713053500 90.26
20260713053600 89.00
20260713053700 90.84
20260713053800 86.45
20260713053900 83.53
20260713054000 82.40
20260713054100 82.45
20260713054200 82.73
20260713054300 80.67
20260713054400 80.57
20260713054500 83.39
20260713054600 82.31
20260713054700 82.58
20260713054800 81.94
20260713054900 80.66
20260713055000 81.20
20260713055100 82.54
20260713055200 81.71
20260713055300 83.93
20260713055400 87.67
20260713055500 89.44
20260713055600 89.94
20260713055700 91.28
20260713055800 94.49
20260713055900 95.21
20260713060000 92.91
20260713060100 93.72
20260713060200 92.24
20260713060300 94.84
20260713060400 97.22
20260713060500 96.32
20260713060600 97.70
20260713060700 100.40
20260713060800 102.20
20260713060900 102.10
20260713061000 101.30
20260713061100 100.00
20260713061200 100.00
20260713061300 97.47
20260713061400 100.70
20260713061500 99.48
20260713061600 99.59
20260713061700 103.90
20260713061800 105.10
20260713061900 105.90
20260713062000 107.70
20260713062100 107.10
20260713062200 106.20
20260713062300 99.13
20260713062400 97.45
20260713062500 97.46
20260713062600 98.05
20260713062700 100.20
20260713062800 98.68
20260713062900 95.65
20260713063000 99.03
20260713063100 101.20
20260713063200 98.80
20260713063300 94.91
20260713063400 96.00
20260713063500 98.69
20260713063600 102.20
20260713063700 103.00
20260713063800 105.60
20260713063900 105.20
20260713064000 106.30
20260713064100 106.20
20260713064200 104.80
20260713064300 105.30
20260713064400 105.70
20260713064500 104.50
20260713064600 101.90
20260713064700 103.40
20260713064800 103.20
20260713064900 100.20
20260713065000 98.08
20260713065100 92.52
20260713065200 92.82
20260713065300 92.28
20260713065400 90.02
20260713065500 87.54
20260713065600 89.66
20260713065700 91.08
20260713065800 90.22
20260713065900 89.40
20260713070000 88.68
20260713070100 90.89
20260713070200 88.29
20260713070300 87.39
20260713070400 87.23
20260713070500 85.64
20260713070600 86.06
20260713070700 84.90
20260713070800 82.92
20260713070900 83.66
20260713071000 84.74
20260713071100 82.99
20260713071200 80.89
20260713071300 84.56
20260713071400 86.27
20260713071500 87.05
20260713071600 85.19
20260713071700 85.49
20260713071800 87.11
20260713071900 87.48
20260713072000 86.98
20260713072100 87.92
20260713072200 89.23
20260713072300 89.56
20260713072400 88.62
20260713072500 86.65
20260713072600 86.30
20260713072700 85.26
20260713072800 82.43
20260713072900 80.19
20260713073000 80.46
20260713073100 82.43
20260713073200 82.66
20260713073300 80.36
20260713073400 82.24
20260713073500 84.31
20260713073600 84.68
20260713073700 81.96
20260713073800 82.16
20260713073900 82.10
20260713074000 81.33
20260713074100 81.84
20260713074200 82.09
20260713074300 81.09
20260713074400 81.19
20260713074500 79.87
20260713074600 77.89
20260713074700 79.65
20260713074800 81.99
20260713074900 79.71
20260713075000 80.18
20260713075100 78.38
20260713075200 79.32
20260713075300 78.81
20260713075400 81.06
20260713075500 82.11
20260713075600 81.54
20260713075700 81.25
20260713075800 82.91
20260713075900 82.96
20260713080000 83.25
20260713080100 83.83
20260713080200 83.38
20260713080300 82.78
20260713080400 83.03
20260713080500 83.65
20260713080600 83.37
20260713080700 85.06
20260713080800 83.65
20260713080900 81.81
20260713081000 83.39
20260713081100 84.02
20260713081200 85.13
20260713081300 84.13
20260713081400 87.23
20260713081500 87.98
20260713081600 91.40
20260713081700 90.44
20260713081800 90.33
20260713081900 90.72
20260713082000 90.33
20260713082100 91.13
20260713082200 90.92
20260713082300 91.07
20260713082400 94.13
20260713082500 94.17
20260713082600 95.74
20260713082700 95.32
20260713082800 95.85
20260713082900 95.53
20260713083000 96.28
20260713083100 94.80
20260713083200 96.10
20260713083300 96.53
20260713083400 96.18
20260713083500 95.17
20260713083600 95.47
20260713083700 94.49
20260713083800 94.15
20260713083900 93.74
20260713084000 90.51
20260713084100 88.02
20260713084200 87.67
20260713084300 86.36
20260713084400 85.22
20260713084500 84.44
20260713084600 82.74
20260713084700 79.83
20260713084800 79.13
20260713084900 76.36
20260713085000 76.33
20260713085100 75.35
20260713085200 76.87
20260713085300 78.34
20260713085400 76.20
20260713085500 79.77
20260713085600 80.16
20260713085700 81.52
20260713085800 83.43
20260713085900 81.65
20260713090000 81.43
20260713090100 82.15
20260713090200 82.84
20260713090300 83.23
20260713090400 85.10
20260713090500 84.55
20260713090600 85.21
20260713090700 87.66
20260713090800 89.34
20260713090900 91.57
20260713091000 91.45
20260713091100 91.66
20260713091200 91.18
20260713091300 91.67
20260713091400 91.92
20260713091500 92.00
20260713091600 91.51
20260713091700 92.10
20260713091800 93.55
20260713091900 94.65
20260713092000 94.92
20260713092100 93.56
20260713092200 91.97
20260713092300 90.67
20260713092400 89.86
20260713092500 91.41
20260713092600 91.40
20260713092700 90.72
20260713092800 88.86
20260713092900 89.80
20260713093000 89.86
20260713093100 88.69
20260713093200 86.77
20260713093300 84.69
20260713093400 83.48
20260713093500 84.11
20260713093600 87.04
20260713093700 83.93
20260713093800 83.64
20260713093900 83.59
20260713094000 83.11
20260713094100 84.67
20260713094200 85.02
20260713094300 85.06
20260713094400 83.05
20260713094500 83.76
20260713094600 85.26
20260713094700 87.60
20260713094800 86.73
20260713094900 86.81
20260713095000 86.32
20260713095100 82.35
20260713095200 81.48
20260713095300 80.80
20260713095400 79.96
20260713095500 79.83
20260713095600 78.72
20260713095700 78.51
20260713095800 81.99
20260713095900 82.66
20260713100000 82.06
20260713100100 81.80
20260713100200 79.26
20260713100300 81.54
20260713100400 81.59
20260713100500 80.33
20260713100600 81.64
20260713100700 83.54
20260713100800 84.43
20260713100900 83.63
20260713101000 83.38
20260713101100 81.41
20260713101200 82.16
20260713101300 79.66
20260713101400 77.95
20260713101500 75.73
20260713101600 75.74
20260713101700 76.47
20260713101800 76.82
20260713101900 75.38
20260713102000 79.05
20260713102100 80.01
20260713102200 79.36
20260713102300 78.36
20260713102400 80.00
20260713102500 79.42
20260713102600 78.81
20260713102700 78.64
20260713102800 78.23
20260713102900 78.14
20260713103000 80.66
20260713103100 79.77
20260713103200 80.45
20260713103300 78.26
20260713103400 77.39
20260713103500 76.54
20260713103600 81.88
20260713103700 82.04
20260713103800 82.81
20260713103900 81.58
20260713104000 82.24
20260713104100 83.31
20260713104200 83.49
20260713104300 85.64
20260713104400 86.70
20260713104500 84.18
20260713104600 82.83
20260713104700 81.36
20260713104800 81.94
20260713104900 81.07
20260713105000 80.72
20260713105100 78.73
20260713105200 77.35
20260713105300 76.71
20260713105400 79.77
20260713105500 79.32
20260713105600 80.01
20260713105700 79.67
20260713105800 77.86
20260713105900 77.94
20260713110000 78.65
20260713110100 80.02
20260713110200 80.85
20260713110300 81.61
20260713110400 84.22
20260713110500 83.61
20260713110600 84.06
20260713110700 85.25
20260713110800 85.26
20260713110900 83.05
20260713111000 84.79
20260713111100 83.36
20260713111200 81.81
20260713111300 82.03
20260713111400 80.55
20260713111500 81.31
20260713111600 81.39
20260713111700 82.08
20260713111800 82.37
20260713111900 79.68
20260713112000 79.65
20260713112100 -777.0
20260713112200 79.00
20260713112300 79.92
20260713112400 77.95
20260713112500 77.63
20260713112600 74.79
20260713112700 74.20
20260713112800 77.39
20260713112900 76.13
20260713113000 77.97
20260713113100 77.55
20260713113200 76.38
20260713113300 76.81
20260713113400 76.64
20260713113500 78.18
20260713113600 76.58
20260713113700 77.73
20260713113800 77.88
20260713113900 78.58
20260713114000 79.90
20260713114100 81.03
20260713114200 80.26
20260713114300 78.47
20260713114400 78.24
20260713114500 76.95
20260713114600 76.07
20260713114700 76.36
20260713114800 76.25
20260713114900 75.57
20260713115000 75.40
20260713115100 75.94
20260713115200 73.50
20260713115300 72.67
20260713115400 70.84
20260713115500 69.88
20260713115600 68.70
20260713115700 69.55
20260713115800 69.70
20260713115900 70.33
20260713120000 69.66
20260713120100 71.69
20260713120200 73.28
20260713120300 72.90
20260713120400 71.39
20260713120500 68.81
20260713120600 68.87
20260713120700 68.47
20260713120800 68.67
20260713120900 69.15
20260713121000 67.37
20260713121100 67.22
20260713121200 67.19
20260713121300 67.44
20260713121400 65.75
20260713121500 66.10
20260713121600 65.45
20260713121700 62.45
20260713121800 64.34
20260713121900 63.93
20260713122000 64.76
20260713122100 65.52
20260713122200 65.27
20260713122300 64.11
20260713122400 63.16
20260713122500 62.10
20260713122600 60.11
20260713122700 59.98
20260713122800 59.78
20260713122900 60.46
20260713123000 61.62
20260713123100 61.71
20260713123200 62.32
20260713123300 61.76
20260713123400 63.99
20260713123500 65.85
20260713123600 64.81
20260713123700 65.95
20260713123800 65.65
20260713123900 67.03
20260713124000 68.73
20260713124100 70.56
20260713124200 70.52
20260713124300 69.74
20260713124400 68.75
20260713124500 67.72
20260713124600 67.20
20260713124700 67.93
20260713124800 67.22
20260713124900 62.86
20260713125000 59.95
20260713125100 61.11
20260713125200 58.59
20260713125300 58.01
20260713125400 57.60
20260713125500 54.49
20260713125600 53.33
20260713125700 53.94
20260713125800 53.19
20260713125900 52.41
20260713130000 52.04
20260713130100 50.80
20260713130200 49.31
20260713130300 49.36
20260713130400 49.93
20260713130500 50.16
20260713130600 49.52
20260713130700 51.60
20260713130800 53.08
20260713130900 53.41
20260713131000 54.14
20260713131100 52.59
20260713131200 52.69
20260713131300 53.97
20260713131400 55.67
20260713131500 56.58
20260713131600 56.94
20260713131700 57.05
20260713131800 58.42
20260713131900 59.27
20260713132000 59.42
20260713132100 59.37
20260713132200 57.27
20260713132300 56.67
20260713132400 56.33
20260713132500 56.34
20260713132600 56.75
20260713132700 56.81
20260713132800 55.42
20260713132900 53.65
20260713133000 51.84
20260713133100 50.77
20260713133200 49.48
20260713133300 47.87
20260713133400 47.87
20260713133500 48.17
20260713133600 46.34
20260713133700 48.57
20260713133800 49.21
20260713133900 48.92
20260713134000 48.81
20260713134100 48.49
20260713134200 47.23
20260713134300 47.36
20260713134400 47.42
20260713134500 48.30
20260713134600 49.65
20260713134700 49.58
20260713134800 49.50
20260713134900 49.48
20260713135000 48.50
20260713135100 50.93
20260713135200 48.24
20260713135300 47.34
20260713135400 46.90
20260713135500 47.03
20260713135600 47.69
20260713135700 46.59
20260713135800 47.74
20260713135900 49.55
20260713140000 49.14
20260713140100 48.77
20260713140200 50.13
20260713140300 50.77
20260713140400 49.77
20260713140500 49.31
20260713140600 47.90
20260713140700 47.29
20260713140800 47.57
20260713140900 46.46
20260713141000 47.90
20260713141100 47.98
20260713141200 49.00
20260713141300 49.34
20260713141400 49.19
20260713141500 49.39
20260713141600 48.85
20260713141700 49.18
20260713141800 49.27
20260713141900 50.20
20260713142000 50.67
20260713142100 50.26
20260713142200 50.54
20260713142300 51.24
20260713142400 53.01
20260713142500 52.25
20260713142600 51.97
20260713142700 52.58
20260713142800 51.82
20260713142900 51.15
20260713143000 51.57
20260713143100 51.54
20260713143200 51.39
20260713143300 52.93
20260713143400 52.42
20260713143500 52.93
20260713143600 53.38
20260713143700 53.99
20260713143800 54.12
20260713143900 54.65
20260713144000 54.86
20260713144100 55.88
20260713144200 54.58
20260713144300 54.34
20260713144400 54.58
20260713144500 53.83
20260713144600 54.60
20260713144700 55.46
20260713144800 55.18
20260713144900 55.10
20260713145000 54.93
20260713145100 55.29
20260713145200 56.96
20260713145300 57.70
20260713145400 56.91
20260713145500 57.77
20260713145600 57.53
20260713145700 58.45
20260713145800 58.78
20260713145900 59.13
20260713150000 60.76
20260713150100 60.27
20260713150200 60.18
20260713150300 59.95
20260713150400 60.05
20260713150500 59.44
20260713150600 59.69
20260713150700 59.16
20260713150800 57.95
20260713150900 58.73
20260713151000 59.12
20260713151100 59.58
20260713151200 59.29
20260713151300 59.97
20260713151400 60.00
20260713151500 58.71
20260713151600 58.98
20260713151700 59.54
20260713151800 58.14
20260713151900 58.25
20260713152000 57.61
20260713152100 58.07
20260713152200 56.64
20260713152300 57.31
20260713152400 57.03
20260713152500 56.00
20260713152600 56.10
20260713152700 57.24
20260713152800 56.37
20260713152900 57.66
20260713153000 58.50
20260713153100 57.95
20260713153200 56.97
20260713153300 58.00
20260713153400 58.99
20260713153500 59.74
20260713153600 60.31
20260713153700 62.09
20260713153800 62.15
20260713153900 61.56
20260713154000 62.87
20260713154100 62.72
20260713154200 61.88
20260713154300 63.52
20260713154400 63.96
20260713154500 63.17
20260713154600 62.88
20260713154700 63.88
20260713154800 63.46
20260713154900 63.06
20260713155000 62.98
20260713155100 62.39
20260713155200 61.37
20260713155300 61.57
20260713155400 61.66
20260713155500 62.22
20260713155600 62.36
20260713155700 61.89
20260713155800 59.83
20260713155900 59.27
20260713160000 60.00
20260713160100 61.68
20260713160200 60.27
20260713160300 61.29
20260713160400 60.91
20260713160500 60.51
20260713160600 59.88
20260713160700 59.64
20260713160800 58.95
20260713160900 60.22
20260713161000 60.98
20260713161100 59.74
20260713161200 59.58
20260713161300 59.36
20260713161400 60.45
20260713161500 62.07
20260713161600 61.85
20260713161700 62.62
20260713161800 61.96
20260713161900 63.06
20260713162000 63.60
20260713162100 63.87
20260713162200 63.94
20260713162300 63.67
20260713162400 62.71
20260713162500 61.80
20260713162600 62.18
20260713162700 64.18
20260713162800 64.59
20260713162900 64.95
20260713163000 62.61
20260713163100 63.41
20260713163200 63.70
20260713163300 64.53
20260713163400 64.64
20260713163500 64.49
20260713163600 64.00
20260713163700 64.98
20260713163800 65.23
20260713163900 65.34
20260713164000 66.11
20260713164100 65.59
20260713164200 64.42
20260713164300 64.55
20260713164400 63.29
20260713164500 64.01
20260713164600 63.83
20260713164700 63.99
20260713164800 64.22
20260713164900 63.43
20260713165000 63.23
20260713165100 64.46
20260713165200 65.01
20260713165300 65.39
20260713165400 66.38
20260713165500 66.95
20260713165600 68.51
20260713165700 69.35
20260713165800 68.41
20260713165900 68.32
20260713170000 68.99
20260713170100 69.19
20260713170200 69.87
20260713170300 70.16
20260713170400 70.34
20260713170500 71.54
20260713170600 70.34
20260713170700 68.78
20260713170800 68.93
20260713170900 68.44
20260713171000 68.66
20260713171100 68.01
20260713171200 67.77
20260713171300 68.17
20260713171400 69.49
20260713171500 70.05
20260713171600 70.87
20260713171700 69.90
20260713171800 69.60
20260713171900 70.23
20260713172000 69.82
20260713172100 70.88
20260713172200 71.74
20260713172300 71.26
20260713172400 71.39
20260713172500 70.94
20260713172600 70.54
20260713172700 71.83
20260713172800 71.64
20260713172900 71.23
20260713173000 70.66
20260713173100 69.48
20260713173200 70.70
20260713173300 72.85
20260713173400 72.67
20260713173500 72.07
20260713173600 72.76
20260713173700 72.45
20260713173800 72.07
20260713173900 71.56
20260713174000 71.15
20260713174100 71.87
20260713174200 70.88
20260713174300 71.38
20260713174400 72.34
20260713174500 71.87
20260713174600 70.92
20260713174700 71.34
20260713174800 70.97
20260713174900 71.31
20260713175000 72.39
20260713175100 71.98
20260713175200 71.91
20260713175300 72.36
20260713175400 73.28
20260713175500 73.17
20260713175600 74.26
20260713175700 74.27
20260713175800 73.16
20260713175900 71.90
20260713180000 72.34
20260713180100 73.45
20260713180200 73.76
20260713180300 72.77
20260713180400 71.77
20260713180500 72.14
20260713180600 71.84
20260713180700 72.49
20260713180800 71.84
20260713180900 72.65
20260713181000 72.89
20260713181100 74.07
20260713181200 74.13
20260713181300 74.40
20260713181400 75.28
20260713181500 76.59
20260713181600 75.27
20260713181700 75.48
20260713181800 -777.0
20260713181900 76.66
20260713182000 75.95
20260713182100 77.15
20260713182200 77.00
20260713182300 77.20
20260713182400 77.30
20260713182500 77.97
20260713182600 78.46
20260713182700 77.30
20260713182800 76.29
20260713182900 77.92
20260713183000 76.65
20260713183100 78.86
20260713183200 77.94
20260713183300 78.60
20260713183400 77.74
20260713183500 78.23
20260713183600 77.35
20260713183700 77.07
20260713183800 76.35
20260713183900 75.75
20260713184000 74.56
20260713184100 74.74
20260713184200 74.62
20260713184300 74.40
20260713184400 73.74
20260713184500 73.47
20260713184600 68.83
20260713184700 67.98
20260713184800 68.21
20260713184900 68.29
20260713185000 67.70
20260713185100 66.98
20260713185200 66.70
20260713185300 65.33
20260713185400 65.07
20260713185500 65.45
20260713185600 63.47
20260713185700 63.99
20260713185800 64.05
20260713185900 64.07
20260713190000 63.83
20260713190100 64.38
20260713190200 63.20
20260713190300 67.32
20260713190400 68.14
20260713190500 68.66
20260713190600 69.44
20260713190700 69.74
20260713190800 71.01
20260713190900 70.50
20260713191000 70.08
20260713191100 70.86
20260713191200 70.77
20260713191300 69.93
20260713191400 70.20
20260713191500 69.29
20260713191600 68.86
20260713191700 69.62
20260713191800 69.54
20260713191900 69.38
20260713192000 69.98
20260713192100 69.92
20260713192200 69.51
20260713192300 69.85
20260713192400 69.30
20260713192500 68.53
20260713192600 68.04
20260713192700 66.43
20260713192800 66.36
20260713192900 65.57
20260713193000 65.35
20260713193100 64.36
20260713193200 63.59
20260713193300 63.52
20260713193400 63.00
20260713193500 61.67
20260713193600 60.02
20260713193700 59.35
20260713193800 59.14
20260713193900 59.29
20260713194000 59.35
20260713194100 58.51
20260713194200 57.54
20260713194300 56.91
20260713194400 57.05
20260713194500 58.19
20260713194600 60.47
20260713194700 60.42
20260713194800 60.93
20260713194900 59.79
20260713195000 60.15
20260713195100 60.97
20260713195200 63.21
20260713195300 63.50
20260713195400 62.20
20260713195500 63.42
20260713195600 63.79
20260713195700 65.99
20260713195800 66.15
20260713195900 65.36
20260713200000 66.17
20260713200100 64.81
20260713200200 63.84
20260713200300 63.91
20260713200400 64.62
20260713200500 64.47
20260713200600 63.50
20260713200700 62.25
20260713200800 62.33
20260713200900 62.20
20260713201000 61.28
20260713201100 60.20
20260713201200 59.98
20260713201300 59.91
20260713201400 60.67
20260713201500 60.34
20260713201600 61.33
20260713201700 61.61
20260713201800 62.08
20260713201900 62.99
20260713202000 63.58
20260713202100 64.75
20260713202200 64.39
20260713202300 65.99
20260713202400 66.44
20260713202500 66.08
20260713202600 65.79
20260713202700 65.42
20260713202800 64.84
20260713202900 65.04
20260713203000 65.01
20260713203100 66.44
20260713203200 65.50
20260713203300 65.53
20260713203400 64.69
20260713203500 64.57
20260713203600 63.51
20260713203700 64.27
20260713203800 62.52
20260713203900 62.77
20260713204000 63.97
20260713204100 65.07
20260713204200 65.18
20260713204300 65.41
20260713204400 67.47
20260713204500 66.13
20260713204600 64.67
20260713204700 64.48
20260713204800 63.69
20260713204900 62.52
20260713205000 62.60
20260713205100 63.58
20260713205200 62.67
20260713205300 62.78
20260713205400 63.12
20260713205500 63.91
20260713205600 63.04
20260713205700 63.47
20260713205800 62.92
20260713205900 62.37
20260713210000 63.72
20260713210100 63.73
20260713210200 63.89
20260713210300 63.96
20260713210400 65.64
20260713210500 65.50
20260713210600 63.86
20260713210700 63.15
20260713210800 62.92
20260713210900 61.96
20260713211000 61.41
20260713211100 63.12
20260713211200 62.21
20260713211300 61.83
20260713211400 62.69
20260713211500 -777.0
20260713211600 62.65
20260713211700 63.48
20260713211800 63.65
20260713211900 63.87
20260713212000 63.83
20260713212100 64.66
20260713212200 65.21
20260713212300 66.28
20260713212400 66.11
20260713212500 65.56
20260713212600 65.19
20260713212700 63.81
20260713212800 63.87
20260713212900 65.30
20260713213000 65.35
20260713213100 65.26
20260713213200 64.74
20260713213300 65.71
20260713213400 64.50
20260713213500 63.94
20260713213600 61.93
20260713213700 62.88
20260713213800 62.37
20260713213900 63.69
20260713214000 64.55
20260713214100 65.51
20260713214200 64.60
20260713214300 65.68
20260713214400 65.74
20260713214500 65.17
20260713214600 65.12
20260713214700 65.85
20260713214800 64.79
20260713214900 65.13
20260713215000 66.93
20260713215100 68.67
20260713215200 68.09
20260713215300 68.15
20260713215400 68.83
20260713215500 68.34
20260713215600 67.78
20260713215700 68.06
20260713215800 67.40
20260713215900 66.90
20260713220000 67.65
20260713220100 68.70
20260713220200 67.24
20260713220300 67.33
20260713220400 67.19
20260713220500 66.52
20260713220600 66.34
20260713220700 65.56
20260713220800 64.91
20260713220900 64.24
20260713221000 65.91
20260713221100 66.01
20260713221200 66.36
20260713221300 66.16
20260713221400 65.63
20260713221500 65.58
20260713221600 64.88
20260713221700 65.65
20260713221800 64.85
20260713221900 65.76
20260713222000 65.67
20260713222100 64.43
20260713222200 65.31
20260713222300 65.27
20260713222400 64.45
20260713222500 63.96
20260713222600 65.09
20260713222700 64.54
20260713222800 64.02
20260713222900 66.54
20260713223000 67.04
20260713223100 66.49
20260713223200 65.48
20260713223300 65.63
20260713223400 64.83
20260713223500 65.82
20260713223600 66.14
20260713223700 65.98
20260713223800 64.63
20260713223900 63.84
20260713224000 63.34
20260713224100 64.37
20260713224200 64.80
20260713224300 65.16
20260713224400 64.52
20260713224500 63.24
20260713224600 62.89
20260713224700 62.80
20260713224800 62.08
20260713224900 61.21
20260713225000 60.21
20260713225100 59.47
20260713225200 59.34
20260713225300 60.12
20260713225400 58.72
20260713225500 59.73
20260713225600 59.57
20260713225700 57.69
20260713225800 57.37
20260713225900 57.29
20260713230000 57.40
20260713230100 58.10
20260713230200 58.67
20260713230300 60.03
20260713230400 59.35
20260713230500 60.53
20260713230600 60.83
20260713230700 60.56
20260713230800 61.00
20260713230900 61.99
20260713231000 60.62
20260713231100 60.01
20260713231200 60.50
20260713231300 61.67
20260713231400 61.24
20260713231500 60.80
20260713231600 60.03
20260713231700 59.67
20260713231800 60.35
20260713231900 60.46
20260713232000 59.85
20260713232100 59.91
20260713232200 60.25
20260713232300 60.18
20260713232400 60.87
20260713232500 61.62
20260713232600 61.65
20260713232700 61.86
20260713232800 61.05
20260713232900 62.42
20260713233000 62.72
20260713233100 62.10
20260713233200 63.99
20260713233300 62.29
20260713233400 63.09
20260713233500 63.01
20260713233600 62.94
20260713233700 62.33
20260713233800 62.55
20260713233900 62.27
20260713234000 61.44
20260713234100 61.96
20260713234200 61.13
20260713234300 61.13
20260713234400 60.55
20260713234500 60.61
20260713234600 61.19
20260713234700 60.89
20260713234800 61.80
20260713234900 60.48
20260713235000 60.77
20260713235100 60.16
20260713235200 60.01
20260713235300 58.70
20260713235400 58.40
20260713235500 58.57
20260713235600 58.94
20260713235700 59.66
20260713235800 60.63
20260713235900 60.41
20260713240000 59.67