#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 123.60
20261012000200 125.60
20261012000300 124.50
20261012000400 121.90
20261012000500 122.80
20261012000600 123.60
20261012000700 121.80
20261012000800 123.60
20261012000900 127.40
20261012001000 125.60
20261012001100 126.50
20261012001200 125.40
20261012001300 126.20
20261012001400 127.20
20261012001500 129.30
20261012001600 126.50
20261012001700 123.00
20261012001800 122.80
20261012001900 122.00
20261012002000 122.70
20261012002100 121.60
20261012002200 122.20
20261012002300 120.90
20261012002400 117.30
20261012002500 116.60
20261012002600 118.70
20261012002700 119.10
20261012002800 116.80
20261012002900 115.20
20261012003000 114.60
20261012003100 113.20
20261012003200 115.70
20261012003300 117.60
20261012003400 117.80
20261012003500 116.80
20261012003600 115.10
20261012003700 116.80
20261012003800 117.20
20261012003900 119.10
20261012004000 117.80
20261012004100 117.30
20261012004200 116.80
20261012004300 117.30
20261012004400 116.30
20261012004500 113.60
20261012004600 115.00
20261012004700 113.40
20261012004800 113.50
20261012004900 112.00
20261012005000 111.40
20261012005100 112.30
20261012005200 110.50
20261012005300 112.40
20261012005400 112.80
20261012005500 113.80
20261012005600 110.70
20261012005700 111.70
20261012005800 112.60
20261012005900 112.60
20261012010000 113.30
20261012010100 113.30
20261012010200 111.80
20261012010300 109.90
20261012010400 110.00
20261012010500 109.70
20261012010600 107.40
20261012010700 107.90
20261012010800 106.10
20261012010900 105.10
20261012011000 104.90
20261012011100 104.80
20261012011200 104.40
20261012011300 103.20
20261012011400 102.50
20261012011500 102.40
20261012011600 100.80
20261012011700 102.20
20261012011800 101.50
20261012011900 102.40
20261012012000 101.50
20261012012100 104.00
20261012012200 104.30
20261012012300 103.60
20261012012400 104.80
20261012012500 103.20
20261012012600 104.00
20261012012700 102.40
20261012012800 102.60
20261012012900 104.00
20261012013000 104.60
20261012013100 105.80
20261012013200 104.80
20261012013300 103.50
20261012013400 103.50
20261012013500 104.50
20261012013600 102.30
20261012013700 102.40
20261012013800 100.80
20261012013900 98.10
20261012014000 99.17
20261012014100 98.33
20261012014200 96.94
20261012014300 97.46
20261012014400 95.99
20261012014500 96.81
20261012014600 95.31
20261012014700 92.69
20261012014800 93.55
20261012014900 91.93
20261012015000 -777.0
20261012015100 88.63
20261012015200 87.21
20261012015300 84.54
20261012015400 83.07
20261012015500 83.17
20261012015600 82.43
20261012015700 82.37
20261012015800 82.48
20261012015900 82.21
20261012020000 82.43
20261012020100 82.55
20261012020200 82.10
20261012020300 84.57
20261012020400 82.35
20261012020500 83.26
20261012020600 83.52
20261012020700 83.92
20261012020800 86.09
20261012020900 86.41
20261012021000 85.93
20261012021100 84.47
20261012021200 84.66
20261012021300 85.64
20261012021400 87.29
20261012021500 85.12
20261012021600 84.13
20261012021700 83.54
20261012021800 82.87
20261012021900 84.01
20261012022000 82.47
20261012022100 82.07
20261012022200 81.05
20261012022300 79.37
20261012022400 79.57
20261012022500 81.02
20261012022600 81.82
20261012022700 81.55
20261012022800 79.61
20261012022900 78.18
20261012023000 78.57
20261012023100 79.42
20261012023200 79.47
20261012023300 79.37
20261012023400 77.83
20261012023500 78.14
20261012023600 76.41
20261012023700 76.69
20261012023800 75.86
20261012023900 76.85
20261012024000 76.42
20261012024100 76.19
20261012024200 75.96
20261012024300 74.20
20261012024400 74.27
20261012024500 74.19
20261012024600 73.70
20261012024700 71.68
20261012024800 72.46
20261012024900 73.55
20261012025000 74.29
20261012025100 76.21
20261012025200 77.41
20261012025300 76.87
20261012025400 75.60
20261012025500 76.28
20261012025600 74.50
20261012025700 71.47
20261012025800 72.62
20261012025900 73.09
20261012030000 73.36
20261012030100 73.14
20261012030200 73.48
20261012030300 71.62
20261012030400 69.72
20261012030500 68.89
20261012030600 68.24
20261012030700 68.61
20261012030800 67.87
20261012030900 65.91
20261012031000 65.10
20261012031100 64.59
20261012031200 65.72
20261012031300 65.09
20261012031400 64.87
20261012031500 63.76
20261012031600 63.75
20261012031700 63.99
20261012031800 62.65
20261012031900 61.99
20261012032000 62.96
20261012032100 61.51
20261012032200 59.27
20261012032300 57.79
20261012032400 58.65
20261012032500 61.14
20261012032600 61.41
20261012032700 62.75
20261012032800 63.74
20261012032900 63.27
20261012033000 63.97
20261012033100 62.56
20261012033200 61.92
20261012033300 62.21
20261012033400 64.08
20261012033500 64.43
20261012033600 63.61
20261012033700 64.19
20261012033800 66.63
20261012033900 64.91
20261012034000 64.08
20261012034100 64.27
20261012034200 62.31
20261012034300 61.43
20261012034400 60.93
20261012034500 59.99
20261012034600 61.56
20261012034700 61.78
20261012034800 61.88
20261012034900 60.52
20261012035000 59.09
20261012035100 60.57
20261012035200 59.85
20261012035300 58.98
20261012035400 58.37
20261012035500 58.14
20261012035600 57.45
20261012035700 58.21
20261012035800 58.79
20261012035900 57.78
20261012040000 57.31
20261012040100 54.42
20261012040200 53.58
20261012040300 52.88
20261012040400 51.97
20261012040500 53.41
20261012040600 52.49
20261012040700 52.90
20261012040800 52.46
20261012040900 53.21
20261012041000 54.87
20261012041100 56.46
20261012041200 56.67
20261012041300 57.18
20261012041400 58.25
20261012041500 59.42
20261012041600 59.65
20261012041700 59.70
20261012041800 60.79
20261012041900 62.13
20261012042000 60.29
20261012042100 60.81
20261012042200 61.18
20261012042300 62.73
20261012042400 63.28
20261012042500 63.33
20261012042600 63.71
20261012042700 62.90
20261012042800 63.87
20261012042900 62.93
20261012043000 63.52
20261012043100 63.88
20261012043200 63.77
20261012043300 63.15
20261012043400 61.63
20261012043500 61.60
20261012043600 63.10
20261012043700 62.86
20261012043800 61.53
20261012043900 60.91
20261012044000 59.10
20261012044100 58.80
20261012044200 59.19
20261012044300 56.77
20261012044400 59.04
20261012044500 58.00
20261012044600 58.20
20261012044700 58.56
20261012044800 59.18
20261012044900 61.60
20261012045000 61.77
20261012045100 59.24
20261012045200 60.63
20261012045300 59.65
20261012045400 60.35
20261012045500 60.39
20261012045600 60.33
20261012045700 61.16
20261012045800 63.37
20261012045900 61.06
20261012050000 61.09
20261012050100 62.39
20261012050200 61.49
20261012050300 61.05
20261012050400 60.86
20261012050500 59.58
20261012050600 62.66
20261012050700 61.20
20261012050800 62.02
20261012050900 60.60
20261012051000 61.00
20261012051100 61.81
20261012051200 60.38
20261012051300 60.03
20261012051400 59.45
20261012051500 60.44
20261012051600 60.06
20261012051700 60.49
20261012051800 61.01
20261012051900 61.33
20261012052000 62.74
20261012052100 61.77
20261012052200 60.81
20261012052300 62.22
20261012052400 62.84
20261012052500 62.64
20261012052600 61.13
20261012052700 61.75
20261012052800 61.76
20261012052900 61.71
20261012053000 61.32
20261012053100 61.13
20261012053200 62.61
20261012053300 63.38
20261012053400 63.25
20261012053500 63.83
20261012053600 63.17
20261012053700 64.52
20261012053800 64.37
20261012053900 65.67
20261012054000 65.13
20261012054100 66.32
20261012054200 66.60
20261012054300 66.71
20261012054400 66.60
20261012054500 67.72
20261012054600 68.87
20261012054700 67.78
20261012054800 67.55
20261012054900 66.14
20261012055000 65.06
20261012055100 64.64
20261012055200 64.12
20261012055300 63.13
20261012055400 63.05
20261012055500 62.78
20261012055600 62.42
20261012055700 61.42
20261012055800 61.50
20261012055900 60.33
20261012060000 57.79
20261012060100 58.01
20261012060200 59.13
20261012060300 56.92
20261012060400 58.88
20261012060500 59.52
20261012060600 58.55
20261012060700 57.83
20261012060800 57.98
20261012060900 55.59
20261012061000 56.10
20261012061100 56.01
20261012061200 56.91
20261012061300 57.52
20261012061400 59.49
20261012061500 59.87
20261012061600 60.63
20261012061700 61.46
20261012061800 62.04
20261012061900 60.49
20261012062000 61.55
20261012062100 62.03
20261012062200 64.04
20261012062300 64.96
20261012062400 65.16
20261012062500 65.50
20261012062600 64.28
20261012062700 64.39
20261012062800 64.90
20261012062900 66.78
20261012063000 67.54
20261012063100 66.09
20261012063200 65.13
20261012063300 65.17
20261012063400 66.81
20261012063500 68.31
20261012063600 68.15
20261012063700 66.84
20261012063800 66.36
20261012063900 65.73
20261012064000 65.40
20261012064100 65.58
20261012064200 65.45
20261012064300 65.79
20261012064400 64.87
20261012064500 64.28
20261012064600 64.11
20261012064700 64.40
20261012064800 63.73
20261012064900 66.70
20261012065000 66.51
20261012065100 67.45
20261012065200 67.50
20261012065300 68.62
20261012065400 70.43
20261012065500 71.62
20261012065600 73.54
20261012065700 75.13
20261012065800 72.99
20261012065900 73.38
20261012070000 73.93
20261012070100 74.07
20261012070200 75.79
20261012070300 76.50
20261012070400 76.14
20261012070500 74.87
20261012070600 74.61
20261012070700 74.99
20261012070800 75.05
20261012070900 73.37
20261012071000 72.80
20261012071100 70.74
20261012071200 71.21
20261012071300 72.57
20261012071400 71.52
20261012071500 72.28
20261012071600 70.13
20261012071700 70.24
20261012071800 70.37
20261012071900 71.50
20261012072000 72.40
20261012072100 72.38
20261012072200 72.22
20261012072300 73.32
20261012072400 72.92
20261012072500 73.63
20261012072600 75.25
20261012072700 74.02
20261012072800 73.42
20261012072900 71.49
20261012073000 71.26
20261012073100 73.00
20261012073200 71.93
20261012073300 72.20
20261012073400 71.72
20261012073500 71.66
20261012073600 71.51
20261012073700 70.85
20261012073800 70.65
20261012073900 69.87
20261012074000 68.94
20261012074100 68.49
20261012074200 67.41
20261012074300 68.03
20261012074400 68.14
20261012074500 67.22
20261012074600 68.08
20261012074700 68.57
20261012074800 68.64
20261012074900 68.86
20261012075000 68.15
20261012075100 67.92
20261012075200 68.72
20261012075300 67.90
20261012075400 67.02
20261012075500 66.62
20261012075600 66.20
20261012075700 67.77
20261012075800 67.18
20261012075900 67.97
20261012080000 66.62
20261012080100 64.94
20261012080200 65.50
20261012080300 66.82
20261012080400 66.46
20261012080500 66.85
20261012080600 67.28
20261012080700 68.41
20261012080800 69.41
20261012080900 70.22
20261012081000 70.94
20261012081100 72.33
20261012081200 72.32
20261012081300 72.00
20261012081400 72.50
20261012081500 72.83
20261012081600 73.18
20261012081700 72.79
20261012081800 72.45
20261012081900 73.75
20261012082000 73.84
20261012082100 73.56
20261012082200 71.97
20261012082300 71.67
20261012082400 72.56
20261012082500 75.03
20261012082600 72.73
20261012082700 72.00
20261012082800 73.05
20261012082900 72.93
20261012083000 76.25
20261012083100 76.75
20261012083200 75.64
20261012083300 75.09
20261012083400 72.95
20261012083500 71.16
20261012083600 71.64
20261012083700 70.94
20261012083800 71.65
20261012083900 70.99
20261012084000 68.49
20261012084100 68.89
20261012084200 69.12
20261012084300 69.54
20261012084400 71.26
20261012084500 69.80
20261012084600 70.58
20261012084700 71.02
20261012084800 71.97
20261012084900 73.72
20261012085000 76.42
20261012085100 76.07
20261012085200 76.41
20261012085300 74.74
20261012085400 75.50
20261012085500 75.61
20261012085600 75.08
20261012085700 75.39
20261012085800 74.56
20261012085900 72.80
20261012090000 74.62
20261012090100 74.81
20261012090200 74.34
20261012090300 74.50
20261012090400 74.58
20261012090500 73.11
20261012090600 72.67
20261012090700 72.46
20261012090800 72.60
20261012090900 71.38
20261012091000 71.74
20261012091100 72.22
20261012091200 71.36
20261012091300 71.71
20261012091400 72.11
20261012091500 70.46
20261012091600 69.46
20261012091700 68.10
20261012091800 66.70
20261012091900 65.86
20261012092000 66.30
20261012092100 66.80
20261012092200 67.77
20261012092300 68.30
20261012092400 67.66
20261012092500 67.29
20261012092600 66.90
20261012092700 69.41
20261012092800 69.37
20261012092900 69.06
20261012093000 70.87
20261012093100 72.42
20261012093200 71.67
20261012093300 71.01
20261012093400 69.56
20261012093500 70.48
20261012093600 69.40
20261012093700 69.65
20261012093800 69.39
20261012093900 74.37
20261012094000 74.60
20261012094100 75.03
20261012094200 72.14
20261012094300 72.34
20261012094400 72.86
20261012094500 71.84
20261012094600 69.76
20261012094700 72.81
20261012094800 75.00
20261012094900 75.62
20261012095000 75.17
20261012095100 75.23
20261012095200 76.86
20261012095300 76.25
20261012095400 73.88
20261012095500 74.25
20261012095600 75.02
20261012095700 76.05
20261012095800 75.41
20261012095900 73.35
20261012100000 77.24
20261012100100 77.71
20261012100200 75.47
20261012100300 73.71
20261012100400 73.49
20261012100500 74.12
20261012100600 74.20
20261012100700 73.57
20261012100800 74.93
20261012100900 74.69
20261012101000 75.05
20261012101100 76.76
20261012101200 77.57
20261012101300 79.97
20261012101400 81.18
20261012101500 79.98
20261012101600 81.00
20261012101700 82.74
20261012101800 85.84
20261012101900 87.03
20261012102000 86.70
20261012102100 87.15
20261012102200 87.09
20261012102300 86.55
20261012102400 86.72
20261012102500 84.85
20261012102600 84.91
20261012102700 83.07
20261012102800 81.54
20261012102900 79.28
20261012103000 79.96
20261012103100 80.56
20261012103200 79.21
20261012103300 77.44
20261012103400 76.21
20261012103500 75.63
20261012103600 77.40
20261012103700 75.76
20261012103800 -777.0
20261012103900 75.45
20261012104000 76.69
20261012104100 78.38
20261012104200 76.06
20261012104300 -777.0
20261012104400 76.62
20261012104500 78.00
20261012104600 77.52
20261012104700 77.19
20261012104800 77.79
20261012104900 76.95
20261012105000 76.43
20261012105100 77.12
20261012105200 75.80
20261012105300 76.22
20261012105400 77.62
20261012105500 76.58
20261012105600 74.87
20261012105700 75.20
20261012105800 75.12
20261012105900 74.24
20261012110000 74.38
20261012110100 72.63
20261012110200 71.68
20261012110300 71.20
20261012110400 70.51
20261012110500 70.28
20261012110600 70.12
20261012110700 69.37
20261012110800 69.55
20261012110900 68.20
20261012111000 67.74
20261012111100 67.40
20261012111200 66.82
20261012111300 67.06
20261012111400 66.83
20261012111500 65.71
20261012111600 64.75
20261012111700 64.56
20261012111800 62.71
20261012111900 63.29
20261012112000 62.78
20261012112100 63.96
20261012112200 64.14
20261012112300 63.27
20261012112400 64.96
20261012112500 66.36
20261012112600 66.02
20261012112700 70.99
20261012112800 71.22
20261012112900 71.21
20261012113000 71.42
20261012113100 72.80
20261012113200 75.35
20261012113300 77.94
20261012113400 78.00
20261012113500 77.57
20261012113600 75.99
20261012113700 75.03
20261012113800 75.13
20261012113900 75.19
20261012114000 73.49
20261012114100 72.93
20261012114200 70.31
20261012114300 73.56
20261012114400 74.80
20261012114500 74.66
20261012114600 74.01
20261012114700 72.25
20261012114800 69.29
20261012114900 68.70
20261012115000 69.31
20261012115100 71.87
20261012115200 71.03
20261012115300 74.66
20261012115400 72.90
20261012115500 70.96
20261012115600 70.42
20261012115700 70.33
20261012115800 68.34
20261012115900 66.33
20261012120000 68.00
20261012120100 68.04
20261012120200 68.30
20261012120300 69.07
20261012120400 72.02
20261012120500 71.96
20261012120600 70.04
20261012120700 71.00
20261012120800 68.55
20261012120900 68.10
20261012121000 70.81
20261012121100 71.26
20261012121200 68.77
20261012121300 69.76
20261012121400 69.77
20261012121500 68.79
20261012121600 68.03
20261012121700 68.55
20261012121800 67.77
20261012121900 65.77
20261012122000 64.37
20261012122100 64.30
20261012122200 64.86
20261012122300 64.71
20261012122400 65.25
20261012122500 64.44
20261012122600 64.31
20261012122700 64.75
20261012122800 62.31
20261012122900 62.59
20261012123000 60.98
20261012123100 62.75
20261012123200 63.36
20261012123300 65.51
20261012123400 64.13
20261012123500 63.61
20261012123600 63.36
20261012123700 62.60
20261012123800 63.72
20261012123900 62.60
20261012124000 64.19
20261012124100 65.07
20261012124200 65.11
20261012124300 65.81
20261012124400 65.02
20261012124500 65.97
20261012124600 64.46
20261012124700 64.64
20261012124800 63.50
20261012124900 63.91
20261012125000 64.93
20261012125100 66.40
20261012125200 66.75
20261012125300 67.33
20261012125400 67.65
20261012125500 65.80
20261012125600 65.71
20261012125700 66.80
20261012125800 67.86
20261012125900 70.18
20261012130000 70.36
20261012130100 72.86
20261012130200 70.78
20261012130300 71.53
20261012130400 71.60
20261012130500 71.42
20261012130600 70.18
20261012130700 69.35
20261012130800 67.65
20261012130900 66.88
20261012131000 65.85
20261012131100 64.50
20261012131200 63.61
20261012131300 63.92
20261012131400 62.69
20261012131500 62.20
20261012131600 59.52
20261012131700 60.30
20261012131800 58.64
20261012131900 58.41
20261012132000 59.61
20261012132100 59.41
20261012132200 60.12
20261012132300 62.01
20261012132400 61.79
20261012132500 62.04
20261012132600 62.31
20261012132700 62.33
20261012132800 61.60
20261012132900 61.24
20261012133000 60.62
20261012133100 61.68
20261012133200 59.89
20261012133300 59.67
20261012133400 61.38
20261012133500 60.26
20261012133600 60.54
20261012133700 59.55
20261012133800 58.63
20261012133900 58.58
20261012134000 58.24
20261012134100 57.38
20261012134200 57.25
20261012134300 58.75
20261012134400 58.35
20261012134500 58.97
20261012134600 59.50
20261012134700 60.53
20261012134800 59.86
20261012134900 60.47
20261012135000 59.17
20261012135100 58.41
20261012135200 59.54
20261012135300 59.68
20261012135400 59.33
20261012135500 60.51
20261012135600 59.93
20261012135700 58.63
20261012135800 57.01
20261012135900 58.23
20261012140000 56.33
20261012140100 55.82
20261012140200 55.14
20261012140300 56.46
20261012140400 56.17
20261012140500 56.36
20261012140600 55.86
20261012140700 55.96
20261012140800 55.28
20261012140900 55.36
20261012141000 54.47
20261012141100 54.74
20261012141200 54.96
20261012141300 55.50
20261012141400 55.68
20261012141500 56.74
20261012141600 56.03
20261012141700 55.46
20261012141800 54.97
20261012141900 55.83
20261012142000 57.09
20261012142100 57.12
20261012142200 56.10
20261012142300 57.00
20261012142400 57.44
20261012142500 58.61
20261012142600 58.03
20261012142700 57.64
20261012142800 57.03
20261012142900 56.17
20261012143000 54.49
20261012143100 53.64
20261012143200 54.80
20261012143300 55.44
20261012143400 53.69
20261012143500 52.02
20261012143600 52.22
20261012143700 51.75
20261012143800 51.74
20261012143900 52.34
20261012144000 51.46
20261012144100 52.15
20261012144200 52.74
20261012144300 52.27
20261012144400 53.76
20261012144500 54.09
20261012144600 52.87
20261012144700 52.59
20261012144800 52.33
20261012144900 51.83
20261012145000 51.70
20261012145100 51.89
20261012145200 51.82
20261012145300 49.61
20261012145400 48.64
20261012145500 48.40
20261012145600 47.75
20261012145700 48.45
20261012145800 47.75
20261012145900 46.18
20261012150000 45.83
20261012150100 46.15
20261012150200 45.26
20261012150300 46.07
20261012150400 45.24
20261012150500 44.30
20261012150600 44.10
20261012150700 45.15
20261012150800 46.19
20261012150900 45.64
20261012151000 45.42
20261012151100 45.08
20261012151200 43.66
20261012151300 43.85
20261012151400 42.93
20261012151500 47.41
20261012151600 47.13
20261012151700 46.84
20261012151800 45.24
20261012151900 45.60
20261012152000 46.70
20261012152100 45.75
20261012152200 44.82
20261012152300 43.20
20261012152400 42.42
20261012152500 41.72
20261012152600 41.84
20261012152700 41.96
20261012152800 41.32
20261012152900 42.00
20261012153000 40.90
20261012153100 40.44
20261012153200 40.10
20261012153300 40.20
20261012153400 39.83
20261012153500 -777.0
20261012153600 39.23
20261012153700 38.08
20261012153800 37.54
20261012153900 37.14
20261012154000 37.24
20261012154100 37.42
20261012154200 38.08
20261012154300 38.09
20261012154400 38.66
20261012154500 38.64
20261012154600 39.32
20261012154700 38.83
20261012154800 40.34
20261012154900 39.46
20261012155000 39.60
20261012155100 39.46
20261012155200 39.68
20261012155300 39.63
20261012155400 39.84
20261012155500 39.47
20261012155600 39.54
20261012155700 38.68
20261012155800 37.89
20261012155900 37.12
20261012160000 36.43
20261012160100 36.26
20261012160200 36.50
20261012160300 34.80
20261012160400 34.55
20261012160500 34.59
20261012160600 34.36
20261012160700 34.17
20261012160800 33.97
20261012160900 34.44
20261012161000 34.43
20261012161100 34.58
20261012161200 34.69
20261012161300 34.74
20261012161400 35.06
20261012161500 35.57
20261012161600 35.53
20261012161700 35.94
20261012161800 36.77
20261012161900 36.73
20261012162000 37.64
20261012162100 37.93
20261012162200 37.65
20261012162300 37.52
20261012162400 38.24
20261012162500 37.76
20261012162600 37.91
20261012162700 37.49
20261012162800 38.02
20261012162900 38.46
20261012163000 37.87
20261012163100 37.20
20261012163200 36.55
20261012163300 34.93
20261012163400 34.34
20261012163500 34.19
20261012163600 34.38
20261012163700 34.36
20261012163800 33.28
20261012163900 33.24
20261012164000 33.96
20261012164100 33.97
20261012164200 34.10
20261012164300 34.37
20261012164400 35.59
20261012164500 35.66
20261012164600 36.38
20261012164700 37.21
20261012164800 37.91
20261012164900 37.89
20261012165000 38.73
20261012165100 38.59
20261012165200 38.68
20261012165300 38.55
20261012165400 37.42
20261012165500 37.45
20261012165600 38.16
20261012165700 37.70
20261012165800 38.31
20261012165900 36.63
20261012170000 36.15
20261012170100 35.97
20261012170200 35.20
20261012170300 34.28
20261012170400 34.30
20261012170500 33.86
20261012170600 35.55
20261012170700 36.16
20261012170800 37.22
20261012170900 37.77
20261012171000 37.61
20261012171100 37.28
20261012171200 37.52
20261012171300 37.54
20261012171400 38.32
20261012171500 38.74
20261012171600 38.09
20261012171700 38.01
20261012171800 38.05
20261012171900 38.82
20261012172000 38.77
20261012172100 37.17
20261012172200 38.15
20261012172300 36.88
20261012172400 36.73
20261012172500 36.73
20261012172600 37.79
20261012172700 37.29
20261012172800 37.49
20261012172900 37.26
20261012173000 37.24
20261012173100 37.61
20261012173200 37.95
20261012173300 37.71
20261012173400 36.98
20261012173500 36.60
20261012173600 38.19
20261012173700 37.57
20261012173800 37.25
20261012173900 37.55
20261012174000 38.09
20261012174100 37.45
20261012174200 37.99
20261012174300 37.28
20261012174400 38.09
20261012174500 37.95
20261012174600 38.10
20261012174700 38.55
20261012174800 38.20
20261012174900 37.99
20261012175000 37.60
20261012175100 36.30
20261012175200 36.57
20261012175300 37.72
20261012175400 37.44
20261012175500 36.38
20261012175600 35.86
20261012175700 34.94
20261012175800 34.96
20261012175900 34.46
20261012180000 34.26
20261012180100 34.25
20261012180200 34.27
20261012180300 34.53
20261012180400 35.57
20261012180500 35.47
20261012180600 36.08
20261012180700 35.88
20261012180800 35.23
20261012180900 35.78
20261012181000 35.90
20261012181100 36.76
20261012181200 38.28
20261012181300 38.38
20261012181400 39.20
20261012181500 39.28
20261012181600 39.70
20261012181700 38.91
20261012181800 38.82
20261012181900 38.46
20261012182000 39.19
20261012182100 38.47
20261012182200 38.06
20261012182300 37.23
20261012182400 36.99
20261012182500 36.04
20261012182600 35.56
20261012182700 33.60
20261012182800 33.17
20261012182900 32.43
20261012183000 32.78
20261012183100 31.95
20261012183200 -777.0
20261012183300 31.88
20261012183400 31.89
20261012183500 32.11
20261012183600 31.29
20261012183700 32.17
20261012183800 31.15
20261012183900 33.76
20261012184000 32.66
20261012184100 33.01
20261012184200 33.37
20261012184300 33.61
20261012184400 34.12
20261012184500 33.97
20261012184600 32.54
20261012184700 34.14
20261012184800 34.19
20261012184900 34.98
20261012185000 34.75
20261012185100 35.28
20261012185200 34.26
20261012185300 34.43
20261012185400 34.24
20261012185500 34.93
20261012185600 34.72
20261012185700 34.66
20261012185800 34.36
20261012185900 34.59
20261012190000 35.33
20261012190100 35.17
20261012190200 34.12
20261012190300 35.17
20261012190400 35.26
20261012190500 35.65
20261012190600 35.94
20261012190700 36.78
20261012190800 37.21
20261012190900 37.31
20261012191000 37.55
20261012191100 38.04
20261012191200 38.34
20261012191300 38.57
20261012191400 38.03
20261012191500 38.27
20261012191600 38.67
20261012191700 38.82
20261012191800 39.02
20261012191900 38.79
20261012192000 38.25
20261012192100 38.10
20261012192200 37.98
20261012192300 38.67
20261012192400 38.35
20261012192500 38.64
20261012192600 38.71
20261012192700 39.06
20261012192800 39.12
20261012192900 39.77
20261012193000 40.80
20261012193100 40.28
20261012193200 40.86
20261012193300 41.68
20261012193400 42.06
20261012193500 41.83
20261012193600 41.98
20261012193700 41.56
20261012193800 41.20
20261012193900 40.72
20261012194000 40.69
20261012194100 41.32
20261012194200 41.50
20261012194300 41.39
20261012194400 40.53
20261012194500 40.06
20261012194600 41.05
20261012194700 40.51
20261012194800 39.98
20261012194900 40.13
20261012195000 40.05
20261012195100 40.24
20261012195200 40.54
20261012195300 40.56
20261012195400 41.93
20261012195500 41.26
20261012195600 41.35
20261012195700 41.01
20261012195800 40.56
20261012195900 41.24
20261012200000 42.64
20261012200100 41.74
20261012200200 41.21
20261012200300 41.45
20261012200400 40.39
20261012200500 40.66
20261012200600 41.46
20261012200700 41.07
20261012200800 41.66
20261012200900 40.37
20261012201000 40.86
20261012201100 40.57
20261012201200 40.43
20261012201300 40.44
20261012201400 40.57
20261012201500 39.53
20261012201600 40.71
20261012201700 41.56
20261012201800 40.82
20261012201900 41.75
20261012202000 43.60
20261012202100 42.83
20261012202200 43.03
20261012202300 44.02
20261012202400 42.90
20261012202500 43.85
20261012202600 44.20
20261012202700 44.75
20261012202800 45.95
20261012202900 46.11
20261012203000 46.91
20261012203100 47.19
20261012203200 46.11
20261012203300 47.02
20261012203400 46.88
20261012203500 44.97
20261012203600 45.14
20261012203700 46.14
20261012203800 44.74
20261012203900 45.55
20261012204000 44.74
20261012204100 45.32
20261012204200 44.36
20261012204300 44.25
20261012204400 43.24
20261012204500 42.94
20261012204600 43.04
20261012204700 43.37
20261012204800 43.93
20261012204900 43.27
20261012205000 45.04
20261012205100 45.43
20261012205200 44.85
20261012205300 44.39
20261012205400 44.34
20261012205500 43.34
20261012205600 43.91
20261012205700 44.90
20261012205800 44.25
20261012205900 44.18
20261012210000 42.13
20261012210100 41.91
20261012210200 41.93
20261012210300 41.64
20261012210400 41.51
20261012210500 42.63
20261012210600 41.85
20261012210700 42.51
20261012210800 42.22
20261012210900 42.71
20261012211000 44.20
20261012211100 43.94
20261012211200 43.15
20261012211300 43.04
20261012211400 43.61
20261012211500 43.98
20261012211600 43.31
20261012211700 42.95
20261012211800 42.96
20261012211900 42.80
20261012212000 41.43
20261012212100 40.85
20261012212200 42.35
20261012212300 42.40
20261012212400 42.37
20261012212500 42.17
20261012212600 41.81
20261012212700 42.90
20261012212800 43.53
20261012212900 42.92
20261012213000 43.29
20261012213100 42.95
20261012213200 43.06
20261012213300 42.65
20261012213400 42.19
20261012213500 42.14
20261012213600 42.72
20261012213700 41.13
20261012213800 40.40
20261012213900 39.59
20261012214000 39.65
20261012214100 39.12
20261012214200 37.67
20261012214300 36.84
20261012214400 37.07
20261012214500 36.95
20261012214600 36.88
20261012214700 37.18
20261012214800 36.73
20261012214900 37.22
20261012215000 37.27
20261012215100 37.02
20261012215200 36.55
20261012215300 37.18
20261012215400 37.72
20261012215500 36.86
20261012215600 37.79
20261012215700 37.42
20261012215800 37.89
20261012215900 37.62
20261012220000 37.46
20261012220100 39.40
20261012220200 39.40
20261012220300 39.84
20261012220400 39.63
20261012220500 40.62
20261012220600 40.70
20261012220700 40.89
20261012220800 40.64
20261012220900 -777.0
20261012221000 40.80
20261012221100 41.06
20261012221200 40.50
20261012221300 40.59
20261012221400 39.55
20261012221500 39.51
20261012221600 40.75
20261012221700 40.46
20261012221800 41.35
20261012221900 40.92
20261012222000 41.27
20261012222100 41.06
20261012222200 41.69
20261012222300 43.06
20261012222400 42.81
20261012222500 42.01
20261012222600 42.85
20261012222700 43.41
20261012222800 43.42
20261012222900 43.46
20261012223000 44.15
20261012223100 43.95
20261012223200 43.71
20261012223300 42.71
20261012223400 42.89
20261012223500 42.76
20261012223600 43.37
20261012223700 42.57
20261012223800 41.16
20261012223900 42.09
20261012224000 42.18
20261012224100 42.76
20261012224200 43.40
20261012224300 43.43
20261012224400 43.51
20261012224500 43.44
20261012224600 42.89
20261012224700 42.83
20261012224800 43.16
20261012224900 44.09
20261012225000 43.87
20261012225100 43.17
20261012225200 43.00
20261012225300 42.85
20261012225400 42.69
20261012225500 42.69
20261012225600 42.19
20261012225700 41.89
20261012225800 41.77
20261012225900 41.79
20261012230000 42.21
20261012230100 42.01
20261012230200 42.12
20261012230300 41.98
20261012230400 40.91
20261012230500 40.78
20261012230600 40.44
20261012230700 41.38
20261012230800 42.81
20261012230900 42.57
20261012231000 42.81
20261012231100 42.97
20261012231200 43.59
20261012231300 44.29
20261012231400 44.36
20261012231500 44.18
20261012231600 43.86
20261012231700 44.47
20261012231800 45.04
20261012231900 46.24
20261012232000 46.35
20261012232100 46.64
20261012232200 46.85
20261012232300 45.88
20261012232400 46.42
20261012232500 46.57
20261012232600 46.24
20261012232700 45.84
20261012232800 45.03
20261012232900 44.39
20261012233000 44.11
20261012233100 44.73
20261012233200 43.93
20261012233300 43.60
20261012233400 43.17
20261012233500 44.17
20261012233600 44.63
20261012233700 44.58
20261012233800 44.98
20261012233900 44.17
20261012234000 43.80
20261012234100 43.57
20261012234200 42.62
20261012234300 45.54
20261012234400 46.06
20261012234500 46.85
20261012234600 47.40
20261012234700 48.29
20261012234800 48.20
20261012234900 48.51
20261012235000 48.37
20261012235100 48.18
20261012235200 47.70
20261012235300 47.69
20261012235400 48.06
20261012235500 48.49
20261012235600 48.86
20261012235700 48.98
20261012235800 49.31
20261012235900 49.00
20261012240000 47.92