#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 33.26
20260712000200 33.10
20260712000300 33.48
20260712000400 33.85
20260712000500 34.26
20260712000600 32.28
20260712000700 31.76
20260712000800 32.35
20260712000900 31.51
20260712001000 31.22
20260712001100 31.17
20260712001200 31.10
20260712001300 31.35
20260712001400 31.43
20260712001500 32.87
20260712001600 32.52
20260712001700 32.56
20260712001800 32.41
20260712001900 31.60
20260712002000 31.51
20260712002100 31.44
20260712002200 31.40
20260712002300 31.24
20260712002400 30.91
20260712002500 31.12
20260712002600 31.86
20260712002700 32.02
20260712002800 31.54
20260712002900 31.62
20260712003000 31.07
20260712003100 31.52
20260712003200 31.52
20260712003300 31.31
20260712003400 31.40
20260712003500 31.61
20260712003600 31.69
20260712003700 31.46
20260712003800 31.12
20260712003900 31.14
20260712004000 30.78
20260712004100 29.38
20260712004200 29.55
20260712004300 30.18
20260712004400 29.09
20260712004500 28.14
20260712004600 27.79
20260712004700 27.65
20260712004800 28.11
20260712004900 27.33
20260712005000 29.76
20260712005100 30.28
20260712005200 30.59
20260712005300 31.62
20260712005400 31.88
20260712005500 31.73
20260712005600 32.67
20260712005700 32.28
20260712005800 31.67
20260712005900 32.43
20260712010000 32.69
20260712010100 32.63
20260712010200 32.86
20260712010300 32.28
20260712010400 32.81
20260712010500 33.40
20260712010600 33.37
20260712010700 32.75
20260712010800 32.88
20260712010900 33.42
20260712011000 33.40
20260712011100 33.17
20260712011200 32.86
20260712011300 32.83
20260712011400 32.68
20260712011500 32.04
20260712011600 32.03
20260712011700 31.81
20260712011800 33.06
20260712011900 33.00
20260712012000 31.89
20260712012100 31.60
20260712012200 32.28
20260712012300 31.82
20260712012400 31.43
20260712012500 32.15
20260712012600 32.18
20260712012700 32.63
20260712012800 32.42
20260712012900 32.44
20260712013000 32.96
20260712013100 33.95
20260712013200 34.16
20260712013300 33.68
20260712013400 33.26
20260712013500 33.58
20260712013600 34.46
20260712013700 34.67
20260712013800 34.55
20260712013900 34.87
20260712014000 35.03
20260712014100 34.41
20260712014200 34.52
20260712014300 35.43
20260712014400 35.36
20260712014500 35.13
20260712014600 34.42
20260712014700 34.64
20260712014800 34.19
20260712014900 34.40
20260712015000 34.36
20260712015100 33.35
20260712015200 33.44
20260712015300 33.99
20260712015400 34.86
20260712015500 35.40
20260712015600 35.43
20260712015700 34.77
20260712015800 35.29
20260712015900 36.01
20260712020000 36.41
20260712020100 36.90
20260712020200 38.73
20260712020300 38.83
20260712020400 38.23
20260712020500 38.03
20260712020600 38.33
20260712020700 37.81
20260712020800 38.36
20260712020900 37.18
20260712021000 37.17
20260712021100 37.53
20260712021200 37.25
20260712021300 36.59
20260712021400 37.10
20260712021500 -777.0
20260712021600 36.84
20260712021700 36.99
20260712021800 36.05
20260712021900 36.46
20260712022000 36.87
20260712022100 37.16
20260712022200 37.77
20260712022300 37.62
20260712022400 37.57
20260712022500 37.46
20260712022600 37.39
20260712022700 37.14
20260712022800 36.77
20260712022900 36.92
20260712023000 36.74
20260712023100 36.75
20260712023200 38.68
20260712023300 37.77
20260712023400 37.78
20260712023500 37.67
20260712023600 38.08
20260712023700 37.62
20260712023800 37.71
20260712023900 37.79
20260712024000 38.54
20260712024100 40.69
20260712024200 41.39
20260712024300 41.64
20260712024400 42.11
20260712024500 43.08
20260712024600 43.29
20260712024700 43.22
20260712024800 44.38
20260712024900 44.80
20260712025000 45.53
20260712025100 45.58
20260712025200 45.50
20260712025300 46.42
20260712025400 46.47
20260712025500 46.33
20260712025600 45.58
20260712025700 46.03
20260712025800 47.14
20260712025900 47.12
20260712030000 47.74
20260712030100 48.64
20260712030200 49.43
20260712030300 48.59
20260712030400 48.64
20260712030500 48.60
20260712030600 49.68
20260712030700 49.90
20260712030800 48.83
20260712030900 49.32
20260712031000 48.92
20260712031100 48.82
20260712031200 48.67
20260712031300 48.22
20260712031400 49.05
20260712031500 49.30
20260712031600 48.98
20260712031700 49.56
20260712031800 51.01
20260712031900 51.64
20260712032000 52.08
20260712032100 52.93
20260712032200 52.56
20260712032300 52.76
20260712032400 52.30
20260712032500 52.74
20260712032600 53.09
20260712032700 53.46
20260712032800 54.12
20260712032900 54.83
20260712033000 55.29
20260712033100 55.77
20260712033200 55.96
20260712033300 54.48
20260712033400 56.04
20260712033500 56.72
20260712033600 55.33
20260712033700 56.36
20260712033800 56.95
20260712033900 58.05
20260712034000 59.29
20260712034100 59.58
20260712034200 59.89
20260712034300 59.25
20260712034400 61.54
20260712034500 62.58
20260712034600 64.06
20260712034700 65.54
20260712034800 65.33
20260712034900 65.35
20260712035000 64.96
20260712035100 65.41
20260712035200 65.19
20260712035300 65.15
20260712035400 65.91
20260712035500 65.85
20260712035600 65.00
20260712035700 63.93
20260712035800 64.57
20260712035900 63.78
20260712040000 62.56
20260712040100 61.81
20260712040200 61.62
20260712040300 63.73
20260712040400 64.14
20260712040500 63.93
20260712040600 64.77
20260712040700 64.26
20260712040800 65.06
20260712040900 63.34
20260712041000 63.83
20260712041100 63.77
20260712041200 64.11
20260712041300 67.50
20260712041400 67.29
20260712041500 68.14
20260712041600 66.97
20260712041700 65.09
20260712041800 63.47
20260712041900 62.87
20260712042000 65.22
20260712042100 65.07
20260712042200 65.92
20260712042300 65.44
20260712042400 66.82
20260712042500 67.24
20260712042600 69.70
20260712042700 68.79
20260712042800 69.12
20260712042900 69.69
20260712043000 72.48
20260712043100 72.88
20260712043200 73.50
20260712043300 74.37
20260712043400 74.30
20260712043500 73.13
20260712043600 74.59
20260712043700 75.24
20260712043800 74.40
20260712043900 73.91
20260712044000 73.50
20260712044100 73.19
20260712044200 -777.0
20260712044300 75.28
20260712044400 76.03
20260712044500 75.62
20260712044600 74.02
20260712044700 74.71
20260712044800 74.64
20260712044900 75.18
20260712045000 75.43
20260712045100 75.70
20260712045200 74.07
20260712045300 72.82
20260712045400 72.48
20260712045500 72.68
20260712045600 72.14
20260712045700 72.31
20260712045800 70.64
20260712045900 71.32
20260712050000 71.95
20260712050100 71.75
20260712050200 71.59
20260712050300 71.67
20260712050400 70.88
20260712050500 70.64
20260712050600 70.44
20260712050700 70.69
20260712050800 70.95
20260712050900 72.98
20260712051000 73.23
20260712051100 72.98
20260712051200 72.69
20260712051300 73.45
20260712051400 73.30
20260712051500 73.10
20260712051600 73.15
20260712051700 72.32
20260712051800 72.49
20260712051900 72.72
20260712052000 72.66
20260712052100 72.55
20260712052200 72.58
20260712052300 72.57
20260712052400 73.55
20260712052500 73.66
20260712052600 72.89
20260712052700 75.21
20260712052800 74.17
20260712052900 75.27
20260712053000 76.40
20260712053100 77.00
20260712053200 76.79
20260712053300 77.70
20260712053400 76.94
20260712053500 77.63
20260712053600 79.30
20260712053700 79.81
20260712053800 81.04
20260712053900 81.21
20260712054000 80.28
20260712054100 80.42
20260712054200 77.95
20260712054300 77.42
20260712054400 76.13
20260712054500 75.80
20260712054600 74.72
20260712054700 75.56
20260712054800 74.32
20260712054900 74.73
20260712055000 75.40
20260712055100 75.01
20260712055200 74.96
20260712055300 72.90
20260712055400 71.73
20260712055500 80.18
20260712055600 83.33
20260712055700 87.28
20260712055800 88.62
20260712055900 88.39
20260712060000 86.61
20260712060100 87.37
20260712060200 88.71
20260712060300 89.81
20260712060400 89.55
20260712060500 88.87
20260712060600 87.66
20260712060700 88.25
20260712060800 90.03
20260712060900 90.58
20260712061000 89.94
20260712061100 88.08
20260712061200 85.84
20260712061300 85.38
20260712061400 86.27
20260712061500 86.93
20260712061600 88.11
20260712061700 85.55
20260712061800 85.98
20260712061900 86.36
20260712062000 87.72
20260712062100 87.35
20260712062200 87.45
20260712062300 85.42
20260712062400 87.40
20260712062500 87.62
20260712062600 87.18
20260712062700 87.21
20260712062800 88.86
20260712062900 89.05
20260712063000 89.65
20260712063100 87.68
20260712063200 88.00
20260712063300 89.07
20260712063400 89.89
20260712063500 90.89
20260712063600 91.50
20260712063700 92.63
20260712063800 94.05
20260712063900 94.50
20260712064000 95.62
20260712064100 96.76
20260712064200 98.22
20260712064300 96.01
20260712064400 96.15
20260712064500 97.89
20260712064600 99.27
20260712064700 99.59
20260712064800 99.53
20260712064900 99.23
20260712065000 98.04
20260712065100 97.13
20260712065200 95.35
20260712065300 95.02
20260712065400 93.08
20260712065500 91.42
20260712065600 90.51
20260712065700 90.54
20260712065800 91.35
20260712065900 90.88
20260712070000 89.59
20260712070100 89.88
20260712070200 88.93
20260712070300 87.43
20260712070400 88.33
20260712070500 87.95
20260712070600 89.94
20260712070700 92.36
20260712070800 -777.0
20260712070900 93.13
20260712071000 94.28
20260712071100 94.10
20260712071200 96.23
20260712071300 96.37
20260712071400 96.67
20260712071500 96.85
20260712071600 97.48
20260712071700 96.62
20260712071800 97.15
20260712071900 97.35
20260712072000 97.85
20260712072100 98.73
20260712072200 97.89
20260712072300 96.21
20260712072400 95.12
20260712072500 94.93
20260712072600 95.98
20260712072700 94.60
20260712072800 93.93
20260712072900 92.67
20260712073000 94.01
20260712073100 93.23
20260712073200 93.54
20260712073300 93.00
20260712073400 91.78
20260712073500 91.19
20260712073600 90.34
20260712073700 95.83
20260712073800 99.90
20260712073900 98.54
20260712074000 96.07
20260712074100 94.49
20260712074200 94.71
20260712074300 95.73
20260712074400 94.42
20260712074500 92.56
20260712074600 94.70
20260712074700 94.69
20260712074800 94.35
20260712074900 92.82
20260712075000 92.13
20260712075100 93.35
20260712075200 94.74
20260712075300 92.54
20260712075400 95.38
20260712075500 94.85
20260712075600 95.84
20260712075700 96.11
20260712075800 95.04
20260712075900 98.15
20260712080000 102.00
20260712080100 102.00
20260712080200 102.60
20260712080300 105.20
20260712080400 106.70
20260712080500 107.40
20260712080600 108.20
20260712080700 111.00
20260712080800 113.30
20260712080900 111.10
20260712081000 111.80
20260712081100 111.40
20260712081200 112.00
20260712081300 112.90
20260712081400 113.00
20260712081500 113.90
20260712081600 110.70
20260712081700 110.60
20260712081800 108.20
20260712081900 108.50
20260712082000 109.60
20260712082100 109.70
20260712082200 106.20
20260712082300 103.20
20260712082400 103.90
20260712082500 104.80
20260712082600 106.70
20260712082700 105.00
20260712082800 104.90
20260712082900 104.60
20260712083000 103.80
20260712083100 104.10
20260712083200 103.10
20260712083300 101.90
20260712083400 101.10
20260712083500 100.70
20260712083600 100.30
20260712083700 101.20
20260712083800 102.20
20260712083900 101.80
20260712084000 104.70
20260712084100 103.40
20260712084200 106.80
20260712084300 108.90
20260712084400 108.40
20260712084500 108.20
20260712084600 109.20
20260712084700 109.30
20260712084800 108.60
20260712084900 109.30
20260712085000 108.90
20260712085100 108.30
20260712085200 107.70
20260712085300 108.60
20260712085400 109.40
20260712085500 107.00
20260712085600 107.00
20260712085700 106.70
20260712085800 105.10
20260712085900 106.80
20260712090000 105.40
20260712090100 104.00
20260712090200 104.00
20260712090300 104.20
20260712090400 105.10
20260712090500 104.20
20260712090600 103.70
20260712090700 103.50
20260712090800 103.30
20260712090900 103.30
20260712091000 105.30
20260712091100 105.50
20260712091200 103.50
20260712091300 102.40
20260712091400 101.60
20260712091500 100.60
20260712091600 101.40
20260712091700 101.30
20260712091800 104.90
20260712091900 107.20
20260712092000 107.00
20260712092100 106.70
20260712092200 106.40
20260712092300 105.80
20260712092400 104.50
20260712092500 103.20
20260712092600 103.40
20260712092700 102.00
20260712092800 101.20
20260712092900 101.70
20260712093000 102.80
20260712093100 101.10
20260712093200 101.60
20260712093300 103.70
20260712093400 101.30
20260712093500 102.60
20260712093600 101.80
20260712093700 103.10
20260712093800 101.90
20260712093900 101.40
20260712094000 100.30
20260712094100 100.50
20260712094200 100.70
20260712094300 100.80
20260712094400 102.50
20260712094500 103.10
20260712094600 103.70
20260712094700 102.30
20260712094800 102.20
20260712094900 103.10
20260712095000 103.30
20260712095100 103.40
20260712095200 103.90
20260712095300 104.20
20260712095400 105.30
20260712095500 106.00
20260712095600 108.20
20260712095700 108.00
20260712095800 108.90
20260712095900 108.30
20260712100000 108.10
20260712100100 108.50
20260712100200 106.00
20260712100300 110.40
20260712100400 106.20
20260712100500 106.50
20260712100600 107.20
20260712100700 107.90
20260712100800 107.50
20260712100900 108.00
20260712101000 105.00
20260712101100 104.50
20260712101200 103.50
20260712101300 102.40
20260712101400 -777.0
20260712101500 101.50
20260712101600 100.90
20260712101700 101.20
20260712101800 105.60
20260712101900 103.60
20260712102000 103.10
20260712102100 100.40
20260712102200 98.44
20260712102300 97.68
20260712102400 95.68
20260712102500 94.62
20260712102600 96.12
20260712102700 92.77
20260712102800 94.28
20260712102900 94.53
20260712103000 96.50
20260712103100 95.60
20260712103200 95.72
20260712103300 91.59
20260712103400 92.85
20260712103500 95.57
20260712103600 97.36
20260712103700 99.41
20260712103800 99.25
20260712103900 100.00
20260712104000 101.80
20260712104100 101.30
20260712104200 102.30
20260712104300 103.00
20260712104400 104.30
20260712104500 103.10
20260712104600 103.10
20260712104700 103.10
20260712104800 103.60
20260712104900 100.80
20260712105000 100.20
20260712105100 98.67
20260712105200 96.82
20260712105300 99.18
20260712105400 96.45
20260712105500 95.25
20260712105600 95.59
20260712105700 93.18
20260712105800 91.27
20260712105900 90.38
20260712110000 93.52
20260712110100 95.37
20260712110200 94.26
20260712110300 93.12
20260712110400 93.94
20260712110500 92.45
20260712110600 91.84
20260712110700 92.00
20260712110800 89.70
20260712110900 90.46
20260712111000 89.86
20260712111100 89.34
20260712111200 89.39
20260712111300 90.41
20260712111400 92.09
20260712111500 92.67
20260712111600 91.26
20260712111700 91.84
20260712111800 92.68
20260712111900 92.78
20260712112000 93.36
20260712112100 94.38
20260712112200 94.64
20260712112300 94.18
20260712112400 95.15
20260712112500 94.04
20260712112600 95.22
20260712112700 93.86
20260712112800 93.09
20260712112900 92.08
20260712113000 91.55
20260712113100 90.45
20260712113200 90.10
20260712113300 87.15
20260712113400 87.74
20260712113500 86.51
20260712113600 83.51
20260712113700 81.27
20260712113800 79.87
20260712113900 79.52
20260712114000 79.63
20260712114100 79.01
20260712114200 79.13
20260712114300 77.77
20260712114400 78.50
20260712114500 78.57
20260712114600 78.44
20260712114700 77.53
20260712114800 77.47
20260712114900 78.36
20260712115000 78.40
20260712115100 81.35
20260712115200 83.86
20260712115300 84.29
20260712115400 84.62
20260712115500 83.66
20260712115600 82.46
20260712115700 82.38
20260712115800 82.85
20260712115900 82.43
20260712120000 81.64
20260712120100 82.21
20260712120200 82.26
20260712120300 83.10
20260712120400 81.56
20260712120500 81.84
20260712120600 79.22
20260712120700 77.20
20260712120800 78.89
20260712120900 77.38
20260712121000 77.48
20260712121100 76.42
20260712121200 75.41
20260712121300 75.91
20260712121400 75.33
20260712121500 74.14
20260712121600 72.96
20260712121700 72.27
20260712121800 72.07
20260712121900 71.53
20260712122000 73.01
20260712122100 71.41
20260712122200 70.34
20260712122300 68.03
20260712122400 69.00
20260712122500 68.32
20260712122600 68.31
20260712122700 68.94
20260712122800 69.31
20260712122900 70.94
20260712123000 72.70
20260712123100 71.91
20260712123200 73.37
20260712123300 71.58
20260712123400 71.06
20260712123500 68.85
20260712123600 69.20
20260712123700 67.83
20260712123800 66.92
20260712123900 67.56
20260712124000 67.27
20260712124100 68.48
20260712124200 67.98
20260712124300 67.54
20260712124400 66.65
20260712124500 65.42
20260712124600 64.93
20260712124700 65.49
20260712124800 65.23
20260712124900 65.47
20260712125000 67.70
20260712125100 67.61
20260712125200 70.42
20260712125300 70.72
20260712125400 69.86
20260712125500 69.76
20260712125600 68.96
20260712125700 69.33
20260712125800 69.58
20260712125900 68.92
20260712130000 71.24
20260712130100 71.69
20260712130200 70.19
20260712130300 73.42
20260712130400 74.40
20260712130500 72.12
20260712130600 71.56
20260712130700 70.26
20260712130800 71.43
20260712130900 72.74
20260712131000 73.74
20260712131100 75.11
20260712131200 74.70
20260712131300 74.74
20260712131400 75.67
20260712131500 73.96
20260712131600 73.64
20260712131700 74.85
20260712131800 71.72
20260712131900 72.04
20260712132000 72.37
20260712132100 73.20
20260712132200 72.70
20260712132300 71.94
20260712132400 71.07
20260712132500 71.81
20260712132600 71.26
20260712132700 72.18
20260712132800 70.90
20260712132900 71.58
20260712133000 73.77
20260712133100 76.19
20260712133200 76.82
20260712133300 78.92
20260712133400 80.69
20260712133500 80.61
20260712133600 82.89
20260712133700 85.39
20260712133800 85.49
20260712133900 86.05
20260712134000 87.11
20260712134100 86.02
20260712134200 88.39
20260712134300 89.57
20260712134400 89.14
20260712134500 89.13
20260712134600 88.01
20260712134700 89.74
20260712134800 90.20
20260712134900 90.00
20260712135000 94.25
20260712135100 93.79
20260712135200 93.49
20260712135300 94.15
20260712135400 93.76
20260712135500 92.67
20260712135600 95.04
20260712135700 93.24
20260712135800 92.36
20260712135900 91.44
20260712140000 90.71
20260712140100 88.34
20260712140200 87.39
20260712140300 88.23
20260712140400 87.04
20260712140500 84.59
20260712140600 83.54
20260712140700 83.21
20260712140800 81.72
20260712140900 81.84
20260712141000 82.31
20260712141100 81.18
20260712141200 82.44
20260712141300 83.48
20260712141400 84.11
20260712141500 85.96
20260712141600 88.19
20260712141700 90.79
20260712141800 90.36
20260712141900 90.57
20260712142000 89.96
20260712142100 90.59
20260712142200 91.95
20260712142300 91.90
20260712142400 93.00
20260712142500 93.50
20260712142600 93.40
20260712142700 92.47
20260712142800 91.54
20260712142900 91.37
20260712143000 90.63
20260712143100 89.10
20260712143200 87.75
20260712143300 88.04
20260712143400 88.98
20260712143500 92.48
20260712143600 92.31
20260712143700 96.80
20260712143800 100.80
20260712143900 99.21
20260712144000 102.40
20260712144100 105.50
20260712144200 106.60
20260712144300 108.20
20260712144400 108.70
20260712144500 109.90
20260712144600 109.90
20260712144700 108.80
20260712144800 110.70
20260712144900 109.00
20260712145000 106.90
20260712145100 107.30
20260712145200 105.40
20260712145300 104.80
20260712145400 105.60
20260712145500 103.70
20260712145600 102.10
20260712145700 102.00
20260712145800 103.20
20260712145900 104.30
20260712150000 103.50
20260712150100 105.30
20260712150200 103.80
20260712150300 106.10
20260712150400 109.20
20260712150500 110.80
20260712150600 110.80
20260712150700 110.80
20260712150800 110.30
20260712150900 112.00
20260712151000 113.40
20260712151100 114.30
20260712151200 113.30
20260712151300 110.90
20260712151400 110.10
20260712151500 108.40
20260712151600 107.20
20260712151700 108.80
20260712151800 104.10
20260712151900 101.90
20260712152000 101.30
20260712152100 106.50
20260712152200 105.10
20260712152300 105.40
20260712152400 104.90
20260712152500 107.50
20260712152600 108.90
20260712152700 112.30
20260712152800 113.50
20260712152900 114.30
20260712153000 117.10
20260712153100 117.60
20260712153200 118.30
20260712153300 119.90
20260712153400 119.80
20260712153500 118.90
20260712153600 115.50
20260712153700 117.50
20260712153800 120.60
20260712153900 119.90
20260712154000 115.40
20260712154100 113.00
20260712154200 112.80
20260712154300 112.60
20260712154400 115.50
20260712154500 116.30
20260712154600 115.40
20260712154700 112.90
20260712154800 115.00
20260712154900 116.90
20260712155000 118.50
20260712155100 119.10
20260712155200 119.00
20260712155300 118.10
20260712155400 120.30
20260712155500 121.40
20260712155600 121.60
20260712155700 119.80
20260712155800 118.50
20260712155900 118.70
20260712160000 117.80
20260712160100 121.60
20260712160200 122.80
20260712160300 123.70
20260712160400 123.90
20260712160500 120.40
20260712160600 118.70
20260712160700 115.10
20260712160800 112.70
20260712160900 110.30
20260712161000 109.20
20260712161100 110.20
20260712161200 110.20
20260712161300 111.20
20260712161400 108.20
20260712161500 108.40
20260712161600 106.30
20260712161700 104.90
20260712161800 105.50
20260712161900 105.30
20260712162000 106.50
20260712162100 107.00
20260712162200 110.10
20260712162300 112.10
20260712162400 113.30
20260712162500 116.20
20260712162600 115.70
20260712162700 117.60
20260712162800 116.40
20260712162900 117.20
20260712163000 117.60
20260712163100 118.10
20260712163200 117.40
20260712163300 116.10
20260712163400 114.60
20260712163500 114.40
20260712163600 115.40
20260712163700 113.90
20260712163800 112.50
20260712163900 112.90
20260712164000 111.40
20260712164100 111.00
20260712164200 109.00
20260712164300 111.80
20260712164400 111.70
20260712164500 109.90
20260712164600 107.20
20260712164700 107.40
20260712164800 107.90
20260712164900 110.80
20260712165000 110.50
20260712165100 111.30
20260712165200 110.80
20260712165300 113.20
20260712165400 111.50
20260712165500 110.60
20260712165600 112.10
20260712165700 115.60
20260712165800 116.00
20260712165900 116.80
20260712170000 117.70
20260712170100 120.00
20260712170200 126.80
20260712170300 126.70
20260712170400 126.60
20260712170500 129.80
20260712170600 132.60
20260712170700 136.80
20260712170800 137.20
20260712170900 137.10
20260712171000 137.70
20260712171100 136.60
20260712171200 135.90
20260712171300 136.40
20260712171400 134.10
20260712171500 138.20
20260712171600 137.90
20260712171700 132.10
20260712171800 131.70
20260712171900 131.50
20260712172000 127.30
20260712172100 124.00
20260712172200 122.70
20260712172300 121.00
20260712172400 121.60
20260712172500 123.30
20260712172600 126.10
20260712172700 126.60
20260712172800 124.70
20260712172900 125.10
20260712173000 122.30
20260712173100 120.30
20260712173200 117.50
20260712173300 117.10
20260712173400 119.00
20260712173500 119.50
20260712173600 120.10
20260712173700 123.00
20260712173800 122.40
20260712173900 123.10
20260712174000 119.70
20260712174100 115.20
20260712174200 116.40
20260712174300 116.00
20260712174400 118.60
20260712174500 118.70
20260712174600 119.50
20260712174700 122.20
20260712174800 119.30
20260712174900 117.70
20260712175000 118.00
20260712175100 117.40
20260712175200 115.40
20260712175300 115.80
20260712175400 116.90
20260712175500 117.10
20260712175600 117.60
20260712175700 119.00
20260712175800 117.30
20260712175900 116.70
20260712180000 120.40
20260712180100 120.90
20260712180200 121.90
20260712180300 121.80
20260712180400 121.40
20260712180500 120.50
20260712180600 120.10
20260712180700 119.60
20260712180800 122.20
20260712180900 120.90
20260712181000 118.90
20260712181100 118.80
20260712181200 115.20
20260712181300 117.20
20260712181400 117.00
20260712181500 113.90
20260712181600 114.00
20260712181700 112.40
20260712181800 111.60
20260712181900 107.90
20260712182000 107.60
20260712182100 106.70
20260712182200 106.90
20260712182300 105.80
20260712182400 107.40
20260712182500 107.60
20260712182600 105.40
20260712182700 105.70
20260712182800 106.10
20260712182900 108.90
20260712183000 108.10
20260712183100 107.50
20260712183200 109.20
20260712183300 110.90
20260712183400 114.20
20260712183500 115.40
20260712183600 -777.0
20260712183700 118.00
20260712183800 116.50
20260712183900 115.00
20260712184000 112.70
20260712184100 114.30
20260712184200 115.30
20260712184300 114.40
20260712184400 111.50
20260712184500 110.90
20260712184600 110.10
20260712184700 110.30
20260712184800 108.90
20260712184900 107.10
20260712185000 105.10
20260712185100 104.50
20260712185200 101.20
20260712185300 99.71
20260712185400 101.80
20260712185500 103.20
20260712185600 100.40
20260712185700 97.06
20260712185800 98.98
20260712185900 100.20
20260712190000 101.90
20260712190100 101.00
20260712190200 102.20
20260712190300 101.20
20260712190400 99.90
20260712190500 100.20
20260712190600 98.75
20260712190700 100.80
20260712190800 104.20
20260712190900 106.70
20260712191000 106.80
20260712191100 109.20
20260712191200 110.10
20260712191300 109.10
20260712191400 106.60
20260712191500 107.00
20260712191600 109.80
20260712191700 109.20
20260712191800 109.60
20260712191900 110.90
20260712192000 111.60
20260712192100 114.10
20260712192200 113.10
20260712192300 113.30
20260712192400 109.00
20260712192500 108.70
20260712192600 112.60
20260712192700 113.70
20260712192800 114.30
20260712192900 116.20
20260712193000 116.00
20260712193100 114.90
20260712193200 114.60
20260712193300 115.60
20260712193400 117.30
20260712193500 116.70
20260712193600 116.90
20260712193700 117.60
20260712193800 118.60
20260712193900 119.00
20260712194000 119.40
20260712194100 117.90
20260712194200 117.80
20260712194300 117.80
20260712194400 117.30
20260712194500 119.80
20260712194600 121.20
20260712194700 122.10
20260712194800 121.70
20260712194900 119.20
20260712195000 119.30
20260712195100 118.10
20260712195200 117.60
20260712195300 115.00
20260712195400 117.10
20260712195500 117.30
20260712195600 115.90
20260712195700 112.90
20260712195800 117.10
20260712195900 119.70
20260712200000 116.40
20260712200100 117.70
20260712200200 118.40
20260712200300 119.30
20260712200400 118.70
20260712200500 119.80
20260712200600 119.40
20260712200700 116.30
20260712200800 117.60
20260712200900 117.40
20260712201000 115.90
20260712201100 117.80
20260712201200 121.30
20260712201300 118.30
20260712201400 117.80
20260712201500 116.30
20260712201600 115.80
20260712201700 116.20
20260712201800 114.60
20260712201900 115.70
20260712202000 118.00
20260712202100 119.60
20260712202200 119.90
20260712202300 119.00
20260712202400 117.80
20260712202500 121.00
20260712202600 121.50
20260712202700 118.60
20260712202800 115.00
20260712202900 111.60
20260712203000 112.40
20260712203100 108.30
20260712203200 105.70
20260712203300 106.20
20260712203400 104.30
20260712203500 102.30
20260712203600 100.90
20260712203700 101.70
20260712203800 100.80
20260712203900 101.00
20260712204000 101.90
20260712204100 102.40
20260712204200 105.60
20260712204300 108.10
20260712204400 109.00
20260712204500 109.70
20260712204600 108.60
20260712204700 108.90
20260712204800 111.30
20260712204900 113.20
20260712205000 112.90
20260712205100 111.50
20260712205200 115.40
20260712205300 119.30
20260712205400 120.60
20260712205500 119.90
20260712205600 115.80
20260712205700 115.80
20260712205800 114.90
20260712205900 114.00
20260712210000 114.90
20260712210100 120.10
20260712210200 120.20
20260712210300 116.70
20260712210400 115.10
20260712210500 114.60
20260712210600 116.10
20260712210700 117.50
20260712210800 116.30
20260712210900 115.60
20260712211000 113.70
20260712211100 114.20
20260712211200 112.50
20260712211300 112.70
20260712211400 113.80
20260712211500 114.30
20260712211600 112.50
20260712211700 113.90
20260712211800 115.40
20260712211900 116.50
20260712212000 117.50
20260712212100 116.90
20260712212200 116.90
20260712212300 115.60
20260712212400 113.70
20260712212500 112.50
20260712212600 115.60
20260712212700 117.40
20260712212800 117.70
20260712212900 115.90
20260712213000 112.60
20260712213100 108.60
20260712213200 107.20
20260712213300 107.70
20260712213400 107.50
20260712213500 107.40
20260712213600 106.70
20260712213700 107.30
20260712213800 108.00
20260712213900 108.70
20260712214000 109.60
20260712214100 106.70
20260712214200 103.70
20260712214300 103.50
20260712214400 104.40
20260712214500 104.70
20260712214600 104.40
20260712214700 108.50
20260712214800 108.30
20260712214900 108.30
20260712215000 107.50
20260712215100 107.50
20260712215200 105.00
20260712215300 104.70
20260712215400 108.40
20260712215500 105.30
20260712215600 109.10
20260712215700 109.30
20260712215800 111.10
20260712215900 113.40
20260712220000 113.80
20260712220100 113.90
20260712220200 111.80
20260712220300 109.10
20260712220400 108.60
20260712220500 107.30
20260712220600 107.70
20260712220700 108.20
20260712220800 107.10
20260712220900 106.30
20260712221000 107.80
20260712221100 104.70
20260712221200 102.80
20260712221300 101.70
20260712221400 98.08
20260712221500 97.57
20260712221600 97.27
20260712221700 96.38
20260712221800 97.67
20260712221900 97.76
20260712222000 98.93
20260712222100 98.05
20260712222200 95.39
20260712222300 95.16
20260712222400 95.39
20260712222500 95.04
20260712222600 93.77
20260712222700 94.89
20260712222800 92.68
20260712222900 94.06
20260712223000 95.05
20260712223100 95.14
20260712223200 94.97
20260712223300 95.49
20260712223400 96.86
20260712223500 95.44
20260712223600 95.56
20260712223700 98.61
20260712223800 100.60
20260712223900 99.79
20260712224000 102.20
20260712224100 100.90
20260712224200 100.10
20260712224300 101.20
20260712224400 99.97
20260712224500 98.74
20260712224600 99.81
20260712224700 97.67
20260712224800 100.00
20260712224900 99.02
20260712225000 100.00
20260712225100 100.10
20260712225200 100.10
20260712225300 96.94
20260712225400 96.95
20260712225500 94.88
20260712225600 95.88
20260712225700 97.22
20260712225800 96.94
20260712225900 97.67
20260712230000 98.92
20260712230100 97.17
20260712230200 99.36
20260712230300 99.14
20260712230400 97.64
20260712230500 95.32
20260712230600 93.97
20260712230700 91.63
20260712230800 91.42
20260712230900 92.18
20260712231000 91.33
20260712231100 90.37
20260712231200 88.59
20260712231300 88.54
20260712231400 87.16
20260712231500 84.80
20260712231600 85.12
20260712231700 83.54
20260712231800 85.54
20260712231900 85.45
20260712232000 85.02
20260712232100 84.35
20260712232200 84.49
20260712232300 85.02
20260712232400 83.03
20260712232500 81.56
20260712232600 81.62
20260712232700 80.21
20260712232800 79.87
20260712232900 79.31
20260712233000 80.09
20260712233100 81.24
20260712233200 81.27
20260712233300 78.39
20260712233400 77.84
20260712233500 79.02
20260712233600 79.30
20260712233700 79.15
20260712233800 77.58
20260712233900 77.67
20260712234000 78.54
20260712234100 78.01
20260712234200 78.68
20260712234300 78.39
20260712234400 79.85
20260712234500 78.84
20260712234600 77.02
20260712234700 77.54
20260712234800 79.29
20260712234900 78.90
20260712235000 77.73
20260712235100 78.25
20260712235200 78.28
20260712235300 77.48
20260712235400 77.29
20260712235500 76.84
20260712235600 75.81
20260712235700 75.90
20260712235800 74.63
20260712235900 73.62
20260712240000 73.72