#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 236.80
20261011000200 236.00
20261011000300 237.40
20261011000400 240.10
20261011000500 238.60
20261011000600 235.30
20261011000700 238.40
20261011000800 239.50
20261011000900 241.70
20261011001000 245.30
20261011001100 245.70
20261011001200 248.00
20261011001300 242.80
20261011001400 247.30
20261011001500 247.50
20261011001600 244.90
20261011001700 248.10
20261011001800 245.40
20261011001900 245.30
20261011002000 241.40
20261011002100 247.80
20261011002200 246.20
20261011002300 243.60
20261011002400 236.30
20261011002500 235.40
20261011002600 239.90
20261011002700 241.00
20261011002800 245.90
20261011002900 241.70
20261011003000 235.40
20261011003100 235.80
20261011003200 232.80
20261011003300 236.00
20261011003400 232.40
20261011003500 237.30
20261011003600 231.30
20261011003700 227.30
20261011003800 225.20
20261011003900 226.90
20261011004000 228.20
20261011004100 221.00
20261011004200 218.10
20261011004300 222.40
20261011004400 216.30
20261011004500 217.70
20261011004600 211.10
20261011004700 209.60
20261011004800 209.40
20261011004900 211.80
20261011005000 213.60
20261011005100 214.10
20261011005200 215.20
20261011005300 216.30
20261011005400 210.70
20261011005500 205.50
20261011005600 206.80
20261011005700 202.60
20261011005800 199.00
20261011005900 203.60
20261011010000 207.60
20261011010100 204.20
20261011010200 202.00
20261011010300 197.90
20261011010400 195.90
20261011010500 190.60
20261011010600 195.20
20261011010700 195.20
20261011010800 195.10
20261011010900 195.30
20261011011000 196.60
20261011011100 194.20
20261011011200 195.50
20261011011300 195.60
20261011011400 199.50
20261011011500 197.00
20261011011600 197.80
20261011011700 201.50
20261011011800 202.80
20261011011900 209.40
20261011012000 211.80
20261011012100 212.50
20261011012200 212.40
20261011012300 214.50
20261011012400 220.60
20261011012500 224.10
20261011012600 225.40
20261011012700 229.80
20261011012800 229.80
20261011012900 230.10
20261011013000 226.40
20261011013100 230.80
20261011013200 230.90
20261011013300 229.20
20261011013400 223.90
20261011013500 224.30
20261011013600 224.00
20261011013700 229.40
20261011013800 225.90
20261011013900 220.60
20261011014000 216.00
20261011014100 217.10
20261011014200 213.40
20261011014300 211.00
20261011014400 207.00
20261011014500 207.60
20261011014600 201.70
20261011014700 196.70
20261011014800 198.80
20261011014900 199.00
20261011015000 197.60
20261011015100 196.30
20261011015200 193.60
20261011015300 192.10
20261011015400 192.40
20261011015500 195.40
20261011015600 194.70
20261011015700 189.40
20261011015800 187.30
20261011015900 189.70
20261011020000 188.10
20261011020100 191.30
20261011020200 196.80
20261011020300 200.30
20261011020400 199.00
20261011020500 198.80
20261011020600 197.30
20261011020700 197.70
20261011020800 196.40
20261011020900 204.40
20261011021000 204.90
20261011021100 202.80
20261011021200 203.20
20261011021300 205.80
20261011021400 204.20
20261011021500 206.60
20261011021600 205.30
20261011021700 196.40
20261011021800 193.70
20261011021900 193.30
20261011022000 188.50
20261011022100 190.90
20261011022200 188.90
20261011022300 191.70
20261011022400 187.30
20261011022500 190.00
20261011022600 191.50
20261011022700 192.00
20261011022800 192.20
20261011022900 195.30
20261011023000 197.10
20261011023100 199.10
20261011023200 202.10
20261011023300 204.80
20261011023400 204.00
20261011023500 204.80
20261011023600 198.40
20261011023700 201.90
20261011023800 201.30
20261011023900 201.90
20261011024000 195.70
20261011024100 194.00
20261011024200 193.00
20261011024300 190.70
20261011024400 184.00
20261011024500 183.80
20261011024600 182.90
20261011024700 181.70
20261011024800 178.50
20261011024900 181.10
20261011025000 179.70
20261011025100 180.70
20261011025200 178.00
20261011025300 178.10
20261011025400 179.70
20261011025500 179.50
20261011025600 183.20
20261011025700 187.10
20261011025800 184.10
20261011025900 185.70
20261011030000 182.20
20261011030100 177.40
20261011030200 175.10
20261011030300 176.10
20261011030400 174.20
20261011030500 172.50
20261011030600 176.20
20261011030700 176.40
20261011030800 172.40
20261011030900 170.70
20261011031000 168.20
20261011031100 166.20
20261011031200 163.70
20261011031300 163.70
20261011031400 165.90
20261011031500 165.70
20261011031600 172.00
20261011031700 174.40
20261011031800 176.90
20261011031900 178.50
20261011032000 180.70
20261011032100 182.00
20261011032200 184.50
20261011032300 185.40
20261011032400 187.60
20261011032500 186.60
20261011032600 186.50
20261011032700 188.40
20261011032800 189.40
20261011032900 189.50
20261011033000 190.10
20261011033100 186.00
20261011033200 185.10
20261011033300 183.50
20261011033400 183.50
20261011033500 181.00
20261011033600 178.50
20261011033700 178.80
20261011033800 175.40
20261011033900 177.90
20261011034000 180.10
20261011034100 177.10
20261011034200 177.20
20261011034300 177.40
20261011034400 175.70
20261011034500 175.60
20261011034600 177.10
20261011034700 176.30
20261011034800 175.10
20261011034900 177.80
20261011035000 185.60
20261011035100 185.80
20261011035200 187.30
20261011035300 188.10
20261011035400 184.80
20261011035500 187.00
20261011035600 191.00
20261011035700 194.60
20261011035800 193.20
20261011035900 197.20
20261011040000 199.30
20261011040100 201.20
20261011040200 206.40
20261011040300 206.10
20261011040400 208.00
20261011040500 209.70
20261011040600 206.30
20261011040700 204.90
20261011040800 204.80
20261011040900 206.70
20261011041000 205.70
20261011041100 202.10
20261011041200 198.60
20261011041300 197.00
20261011041400 190.20
20261011041500 190.70
20261011041600 191.50
20261011041700 192.40
20261011041800 190.60
20261011041900 185.20
20261011042000 185.70
20261011042100 190.50
20261011042200 190.60
20261011042300 190.10
20261011042400 187.60
20261011042500 186.80
20261011042600 189.00
20261011042700 185.00
20261011042800 185.00
20261011042900 187.30
20261011043000 185.60
20261011043100 182.90
20261011043200 178.10
20261011043300 179.70
20261011043400 185.90
20261011043500 188.70
20261011043600 180.60
20261011043700 178.30
20261011043800 178.50
20261011043900 175.40
20261011044000 176.80
20261011044100 177.70
20261011044200 179.80
20261011044300 189.80
20261011044400 194.00
20261011044500 197.80
20261011044600 198.40
20261011044700 198.50
20261011044800 196.00
20261011044900 196.40
20261011045000 193.20
20261011045100 193.50
20261011045200 194.50
20261011045300 195.20
20261011045400 196.20
20261011045500 194.70
20261011045600 196.10
20261011045700 195.10
20261011045800 194.00
20261011045900 189.80
20261011050000 186.70
20261011050100 181.80
20261011050200 181.50
20261011050300 185.40
20261011050400 180.80
20261011050500 179.70
20261011050600 179.00
20261011050700 179.20
20261011050800 179.90
20261011050900 182.50
20261011051000 184.40
20261011051100 180.20
20261011051200 183.50
20261011051300 181.20
20261011051400 183.80
20261011051500 -777.0
20261011051600 185.20
20261011051700 186.70
20261011051800 188.10
20261011051900 183.10
20261011052000 183.30
20261011052100 185.40
20261011052200 194.30
20261011052300 191.60
20261011052400 191.90
20261011052500 188.50
20261011052600 192.90
20261011052700 191.90
20261011052800 197.20
20261011052900 200.80
20261011053000 197.00
20261011053100 196.60
20261011053200 203.60
20261011053300 205.90
20261011053400 209.30
20261011053500 209.30
20261011053600 209.60
20261011053700 202.00
20261011053800 202.30
20261011053900 203.40
20261011054000 202.40
20261011054100 199.10
20261011054200 198.70
20261011054300 193.60
20261011054400 191.80
20261011054500 197.20
20261011054600 197.20
20261011054700 194.20
20261011054800 193.80
20261011054900 192.30
20261011055000 192.50
20261011055100 195.20
20261011055200 197.70
20261011055300 201.80
20261011055400 198.90
20261011055500 202.40
20261011055600 203.60
20261011055700 204.10
20261011055800 204.90
20261011055900 207.60
20261011060000 207.90
20261011060100 209.60
20261011060200 213.20
20261011060300 215.80
20261011060400 214.90
20261011060500 219.50
20261011060600 215.20
20261011060700 212.40
20261011060800 210.30
20261011060900 210.50
20261011061000 208.50
20261011061100 206.30
20261011061200 209.60
20261011061300 208.20
20261011061400 206.60
20261011061500 203.20
20261011061600 202.80
20261011061700 198.90
20261011061800 191.80
20261011061900 191.40
20261011062000 191.40
20261011062100 192.00
20261011062200 195.90
20261011062300 199.10
20261011062400 199.60
20261011062500 197.10
20261011062600 195.70
20261011062700 194.60
20261011062800 195.20
20261011062900 192.90
20261011063000 195.00
20261011063100 193.60
20261011063200 191.20
20261011063300 190.80
20261011063400 192.30
20261011063500 191.40
20261011063600 193.20
20261011063700 187.70
20261011063800 186.90
20261011063900 187.50
20261011064000 189.70
20261011064100 187.70
20261011064200 186.30
20261011064300 188.00
20261011064400 199.70
20261011064500 201.70
20261011064600 203.90
20261011064700 210.10
20261011064800 213.70
20261011064900 213.10
20261011065000 212.90
20261011065100 211.80
20261011065200 210.90
20261011065300 210.90
20261011065400 208.50
20261011065500 209.50
20261011065600 210.10
20261011065700 210.60
20261011065800 208.80
20261011065900 200.50
20261011070000 199.00
20261011070100 195.20
20261011070200 192.40
20261011070300 191.10
20261011070400 189.90
20261011070500 196.40
20261011070600 200.20
20261011070700 199.70
20261011070800 199.10
20261011070900 204.50
20261011071000 202.30
20261011071100 202.00
20261011071200 201.70
20261011071300 208.30
20261011071400 209.50
20261011071500 208.60
20261011071600 208.50
20261011071700 206.80
20261011071800 206.20
20261011071900 205.30
20261011072000 198.80
20261011072100 195.80
20261011072200 197.20
20261011072300 198.80
20261011072400 194.10
20261011072500 192.60
20261011072600 193.90
20261011072700 188.00
20261011072800 191.40
20261011072900 192.60
20261011073000 192.90
20261011073100 199.50
20261011073200 198.30
20261011073300 202.90
20261011073400 203.70
20261011073500 206.80
20261011073600 211.30
20261011073700 211.80
20261011073800 210.80
20261011073900 214.50
20261011074000 217.40
20261011074100 221.60
20261011074200 221.10
20261011074300 224.40
20261011074400 225.40
20261011074500 225.40
20261011074600 222.50
20261011074700 223.60
20261011074800 227.50
20261011074900 232.50
20261011075000 226.10
20261011075100 222.40
20261011075200 225.10
20261011075300 225.70
20261011075400 230.40
20261011075500 226.10
20261011075600 221.50
20261011075700 220.30
20261011075800 214.50
20261011075900 215.10
20261011080000 228.00
20261011080100 225.10
20261011080200 224.50
20261011080300 223.90
20261011080400 221.80
20261011080500 229.90
20261011080600 231.60
20261011080700 229.00
20261011080800 227.40
20261011080900 223.90
20261011081000 230.80
20261011081100 229.80
20261011081200 232.20
20261011081300 230.10
20261011081400 227.90
20261011081500 220.60
20261011081600 222.30
20261011081700 222.90
20261011081800 218.90
20261011081900 220.70
20261011082000 216.60
20261011082100 212.90
20261011082200 213.80
20261011082300 216.80
20261011082400 218.30
20261011082500 215.50
20261011082600 218.90
20261011082700 223.60
20261011082800 227.80
20261011082900 229.40
20261011083000 230.10
20261011083100 230.10
20261011083200 233.00
20261011083300 234.40
20261011083400 234.50
20261011083500 235.00
20261011083600 244.00
20261011083700 245.90
20261011083800 241.90
20261011083900 244.20
20261011084000 243.90
20261011084100 241.50
20261011084200 240.70
20261011084300 240.60
20261011084400 241.20
20261011084500 242.70
20261011084600 241.20
20261011084700 242.00
20261011084800 239.10
20261011084900 238.60
20261011085000 238.70
20261011085100 234.30
20261011085200 232.70
20261011085300 234.90
20261011085400 247.40
20261011085500 249.40
20261011085600 248.40
20261011085700 243.50
20261011085800 241.50
20261011085900 240.20
20261011090000 240.40
20261011090100 242.10
20261011090200 241.60
20261011090300 252.70
20261011090400 247.40
20261011090500 244.30
20261011090600 246.00
20261011090700 248.90
20261011090800 246.40
20261011090900 242.40
20261011091000 235.60
20261011091100 233.30
20261011091200 232.30
20261011091300 229.90
20261011091400 231.60
20261011091500 231.40
20261011091600 234.90
20261011091700 226.90
20261011091800 223.80
20261011091900 232.60
20261011092000 233.00
20261011092100 231.20
20261011092200 226.70
20261011092300 223.70
20261011092400 222.40
20261011092500 226.20
20261011092600 228.10
20261011092700 226.90
20261011092800 231.70
20261011092900 225.80
20261011093000 222.50
20261011093100 217.80
20261011093200 223.30
20261011093300 225.50
20261011093400 218.50
20261011093500 218.30
20261011093600 214.70
20261011093700 213.50
20261011093800 216.70
20261011093900 219.60
20261011094000 217.70
20261011094100 216.90
20261011094200 214.60
20261011094300 209.10
20261011094400 215.30
20261011094500 212.60
20261011094600 213.80
20261011094700 210.20
20261011094800 207.00
20261011094900 204.60
20261011095000 209.80
20261011095100 209.70
20261011095200 209.20
20261011095300 207.10
20261011095400 213.40
20261011095500 220.20
20261011095600 219.50
20261011095700 221.30
20261011095800 226.00
20261011095900 225.10
20261011100000 228.10
20261011100100 227.30
20261011100200 226.50
20261011100300 225.40
20261011100400 225.00
20261011100500 221.40
20261011100600 222.90
20261011100700 224.30
20261011100800 224.70
20261011100900 213.90
20261011101000 212.30
20261011101100 212.50
20261011101200 215.40
20261011101300 213.20
20261011101400 213.80
20261011101500 205.60
20261011101600 203.10
20261011101700 206.50
20261011101800 209.20
20261011101900 211.60
20261011102000 210.50
20261011102100 208.70
20261011102200 212.30
20261011102300 210.80
20261011102400 211.60
20261011102500 207.00
20261011102600 208.20
20261011102700 204.60
20261011102800 201.10
20261011102900 201.60
20261011103000 202.90
20261011103100 207.60
20261011103200 201.40
20261011103300 196.80
20261011103400 197.60
20261011103500 210.60
20261011103600 211.20
20261011103700 205.20
20261011103800 205.00
20261011103900 208.10
20261011104000 212.90
20261011104100 214.10
20261011104200 211.70
20261011104300 215.10
20261011104400 214.80
20261011104500 215.70
20261011104600 212.40
20261011104700 216.50
20261011104800 215.80
20261011104900 212.80
20261011105000 206.90
20261011105100 205.00
20261011105200 208.50
20261011105300 210.80
20261011105400 205.80
20261011105500 203.60
20261011105600 201.70
20261011105700 200.50
20261011105800 193.80
20261011105900 189.20
20261011110000 191.80
20261011110100 196.30
20261011110200 192.90
20261011110300 194.80
20261011110400 196.40
20261011110500 194.10
20261011110600 193.00
20261011110700 192.00
20261011110800 190.70
20261011110900 189.80
20261011111000 189.30
20261011111100 189.50
20261011111200 189.30
20261011111300 190.60
20261011111400 198.70
20261011111500 200.10
20261011111600 195.50
20261011111700 198.30
20261011111800 200.10
20261011111900 198.90
20261011112000 202.80
20261011112100 206.60
20261011112200 201.00
20261011112300 198.90
20261011112400 197.90
20261011112500 195.90
20261011112600 198.60
20261011112700 199.50
20261011112800 201.70
20261011112900 197.80
20261011113000 197.00
20261011113100 198.90
20261011113200 197.10
20261011113300 194.90
20261011113400 190.80
20261011113500 187.20
20261011113600 189.10
20261011113700 191.40
20261011113800 192.90
20261011113900 193.80
20261011114000 192.80
20261011114100 190.10
20261011114200 190.10
20261011114300 185.70
20261011114400 182.10
20261011114500 178.20
20261011114600 175.50
20261011114700 182.10
20261011114800 185.80
20261011114900 185.90
20261011115000 183.20
20261011115100 180.40
20261011115200 181.10
20261011115300 183.70
20261011115400 184.80
20261011115500 183.90
20261011115600 183.50
20261011115700 184.30
20261011115800 186.30
20261011115900 186.40
20261011120000 183.70
20261011120100 181.90
20261011120200 178.10
20261011120300 178.00
20261011120400 176.10
20261011120500 176.10
20261011120600 175.70
20261011120700 178.00
20261011120800 176.00
20261011120900 175.70
20261011121000 176.60
20261011121100 175.40
20261011121200 168.70
20261011121300 171.10
20261011121400 173.60
20261011121500 175.20
20261011121600 184.30
20261011121700 183.90
20261011121800 182.80
20261011121900 183.30
20261011122000 182.70
20261011122100 180.80
20261011122200 172.40
20261011122300 170.80
20261011122400 173.50
20261011122500 171.70
20261011122600 171.10
20261011122700 169.00
20261011122800 170.10
20261011122900 165.30
20261011123000 162.10
20261011123100 161.20
20261011123200 163.80
20261011123300 159.80
20261011123400 157.20
20261011123500 158.60
20261011123600 162.40
20261011123700 166.00
20261011123800 163.80
20261011123900 165.50
20261011124000 170.60
20261011124100 172.00
20261011124200 177.00
20261011124300 176.50
20261011124400 175.60
20261011124500 176.90
20261011124600 176.90
20261011124700 171.00
20261011124800 169.70
20261011124900 170.30
20261011125000 170.30
20261011125100 168.50
20261011125200 168.90
20261011125300 169.00
20261011125400 166.30
20261011125500 161.90
20261011125600 159.70
20261011125700 156.60
20261011125800 157.60
20261011125900 159.10
20261011130000 158.40
20261011130100 159.50
20261011130200 157.40
20261011130300 158.40
20261011130400 158.40
20261011130500 156.60
20261011130600 154.50
20261011130700 158.00
20261011130800 158.70
20261011130900 159.80
20261011131000 157.80
20261011131100 156.30
20261011131200 156.50
20261011131300 153.50
20261011131400 152.30
20261011131500 153.30
20261011131600 154.20
20261011131700 153.40
20261011131800 -777.0
20261011131900 149.70
20261011132000 149.20
20261011132100 151.50
20261011132200 151.80
20261011132300 145.00
20261011132400 145.20
20261011132500 142.70
20261011132600 146.50
20261011132700 144.40
20261011132800 143.40
20261011132900 146.00
20261011133000 145.10
20261011133100 143.70
20261011133200 140.60
20261011133300 138.10
20261011133400 138.40
20261011133500 140.20
20261011133600 139.20
20261011133700 137.20
20261011133800 138.80
20261011133900 134.30
20261011134000 133.60
20261011134100 130.50
20261011134200 132.10
20261011134300 131.10
20261011134400 127.80
20261011134500 129.10
20261011134600 127.00
20261011134700 128.50
20261011134800 129.20
20261011134900 130.10
20261011135000 128.20
20261011135100 127.50
20261011135200 129.60
20261011135300 128.40
20261011135400 129.70
20261011135500 131.50
20261011135600 130.20
20261011135700 128.40
20261011135800 132.30
20261011135900 131.20
20261011140000 127.10
20261011140100 127.20
20261011140200 129.80
20261011140300 131.70
20261011140400 132.10
20261011140500 131.60
20261011140600 131.10
20261011140700 130.40
20261011140800 129.20
20261011140900 129.30
20261011141000 129.50
20261011141100 128.70
20261011141200 128.90
20261011141300 129.60
20261011141400 133.10
20261011141500 135.20
20261011141600 136.80
20261011141700 135.90
20261011141800 133.50
20261011141900 133.60
20261011142000 133.20
20261011142100 130.80
20261011142200 130.80
20261011142300 133.10
20261011142400 132.20
20261011142500 131.30
20261011142600 131.30
20261011142700 132.20
20261011142800 132.10
20261011142900 131.80
20261011143000 134.00
20261011143100 128.60
20261011143200 124.60
20261011143300 125.00
20261011143400 125.80
20261011143500 124.50
20261011143600 122.50
20261011143700 120.20
20261011143800 119.20
20261011143900 119.00
20261011144000 115.80
20261011144100 115.50
20261011144200 114.40
20261011144300 111.60
20261011144400 110.60
20261011144500 110.80
20261011144600 111.70
20261011144700 110.90
20261011144800 108.40
20261011144900 107.80
20261011145000 108.60
20261011145100 110.60
20261011145200 112.20
20261011145300 111.60
20261011145400 114.10
20261011145500 117.30
20261011145600 116.80
20261011145700 116.90
20261011145800 117.10
20261011145900 114.60
20261011150000 113.60
20261011150100 111.00
20261011150200 112.60
20261011150300 112.40
20261011150400 110.10
20261011150500 109.60
20261011150600 107.40
20261011150700 107.70
20261011150800 105.60
20261011150900 104.40
20261011151000 102.70
20261011151100 102.00
20261011151200 101.80
20261011151300 101.30
20261011151400 105.10
20261011151500 107.30
20261011151600 106.00
20261011151700 105.70
20261011151800 104.60
20261011151900 105.00
20261011152000 106.40
20261011152100 106.90
20261011152200 105.00
20261011152300 108.50
20261011152400 110.60
20261011152500 108.20
20261011152600 105.30
20261011152700 104.00
20261011152800 108.20
20261011152900 108.50
20261011153000 108.60
20261011153100 108.00
20261011153200 112.30
20261011153300 111.90
20261011153400 111.60
20261011153500 110.60
20261011153600 112.60
20261011153700 114.60
20261011153800 110.60
20261011153900 111.80
20261011154000 112.50
20261011154100 116.00
20261011154200 119.80
20261011154300 116.60
20261011154400 114.40
20261011154500 113.80
20261011154600 115.60
20261011154700 114.70
20261011154800 118.40
20261011154900 115.80
20261011155000 114.00
20261011155100 112.10
20261011155200 111.60
20261011155300 109.90
20261011155400 109.90
20261011155500 108.70
20261011155600 106.60
20261011155700 100.60
20261011155800 101.40
20261011155900 99.29
20261011160000 100.10
20261011160100 97.91
20261011160200 96.81
20261011160300 95.61
20261011160400 96.64
20261011160500 97.85
20261011160600 97.65
20261011160700 102.10
20261011160800 103.30
20261011160900 103.40
20261011161000 105.60
20261011161100 104.30
20261011161200 105.60
20261011161300 103.40
20261011161400 102.50
20261011161500 104.20
20261011161600 105.30
20261011161700 106.50
20261011161800 104.60
20261011161900 106.00
20261011162000 106.00
20261011162100 105.70
20261011162200 102.20
20261011162300 102.50
20261011162400 104.90
20261011162500 105.60
20261011162600 107.70
20261011162700 108.20
20261011162800 108.20
20261011162900 108.70
20261011163000 108.00
20261011163100 107.00
20261011163200 105.60
20261011163300 107.30
20261011163400 106.70
20261011163500 106.90
20261011163600 107.80
20261011163700 107.90
20261011163800 110.10
20261011163900 108.30
20261011164000 105.90
20261011164100 107.30
20261011164200 109.50
20261011164300 113.50
20261011164400 115.00
20261011164500 113.00
20261011164600 114.90
20261011164700 115.30
20261011164800 112.90
20261011164900 113.50
20261011165000 114.20
20261011165100 119.90
20261011165200 121.80
20261011165300 119.10
20261011165400 119.10
20261011165500 119.40
20261011165600 116.30
20261011165700 116.80
20261011165800 115.40
20261011165900 114.50
20261011170000 115.40
20261011170100 112.40
20261011170200 112.90
20261011170300 114.50
20261011170400 115.30
20261011170500 115.70
20261011170600 110.10
20261011170700 108.90
20261011170800 109.80
20261011170900 108.00
20261011171000 106.70
20261011171100 106.50
20261011171200 104.60
20261011171300 102.70
20261011171400 102.50
20261011171500 102.60
20261011171600 103.50
20261011171700 102.30
20261011171800 103.40
20261011171900 99.83
20261011172000 105.80
20261011172100 105.20
20261011172200 102.60
20261011172300 101.10
20261011172400 102.10
20261011172500 102.40
20261011172600 101.60
20261011172700 101.50
20261011172800 103.50
20261011172900 101.20
20261011173000 100.90
20261011173100 101.70
20261011173200 103.30
20261011173300 100.90
20261011173400 101.00
20261011173500 98.96
20261011173600 101.10
20261011173700 101.10
20261011173800 101.00
20261011173900 100.70
20261011174000 100.60
20261011174100 103.30
20261011174200 102.40
20261011174300 100.90
20261011174400 101.30
20261011174500 103.10
20261011174600 102.80
20261011174700 102.20
20261011174800 102.50
20261011174900 105.30
20261011175000 103.60
20261011175100 101.80
20261011175200 103.90
20261011175300 105.60
20261011175400 104.90
20261011175500 103.70
20261011175600 100.50
20261011175700 100.90
20261011175800 99.31
20261011175900 99.53
20261011180000 97.05
20261011180100 96.63
20261011180200 96.24
20261011180300 98.51
20261011180400 96.05
20261011180500 96.44
20261011180600 98.13
20261011180700 97.71
20261011180800 95.71
20261011180900 95.31
20261011181000 96.56
20261011181100 98.81
20261011181200 97.66
20261011181300 99.04
20261011181400 99.35
20261011181500 98.50
20261011181600 97.34
20261011181700 98.65
20261011181800 97.85
20261011181900 97.05
20261011182000 99.04
20261011182100 97.05
20261011182200 98.04
20261011182300 100.50
20261011182400 100.60
20261011182500 99.61
20261011182600 97.23
20261011182700 98.70
20261011182800 97.45
20261011182900 101.10
20261011183000 103.60
20261011183100 106.90
20261011183200 106.00
20261011183300 105.80
20261011183400 106.20
20261011183500 106.90
20261011183600 106.10
20261011183700 104.10
20261011183800 102.50
20261011183900 104.40
20261011184000 106.10
20261011184100 106.20
20261011184200 106.30
20261011184300 105.60
20261011184400 104.60
20261011184500 103.00
20261011184600 101.70
20261011184700 101.90
20261011184800 104.30
20261011184900 103.40
20261011185000 102.80
20261011185100 103.00
20261011185200 104.50
20261011185300 106.30
20261011185400 105.50
20261011185500 104.40
20261011185600 105.00
20261011185700 105.40
20261011185800 108.20
20261011185900 107.70
20261011190000 109.50
20261011190100 116.20
20261011190200 117.60
20261011190300 117.60
20261011190400 117.30
20261011190500 118.20
20261011190600 119.30
20261011190700 119.40
20261011190800 118.70
20261011190900 120.40
20261011191000 120.90
20261011191100 121.70
20261011191200 119.40
20261011191300 115.20
20261011191400 115.50
20261011191500 116.10
20261011191600 119.50
20261011191700 117.50
20261011191800 117.40
20261011191900 119.30
20261011192000 121.30
20261011192100 119.50
20261011192200 119.80
20261011192300 118.50
20261011192400 116.50
20261011192500 116.50
20261011192600 118.90
20261011192700 121.30
20261011192800 121.40
20261011192900 121.30
20261011193000 117.50
20261011193100 115.90
20261011193200 119.10
20261011193300 117.10
20261011193400 115.60
20261011193500 112.60
20261011193600 116.10
20261011193700 116.20
20261011193800 118.50
20261011193900 119.50
20261011194000 118.60
20261011194100 120.40
20261011194200 117.30
20261011194300 119.60
20261011194400 120.20
20261011194500 123.10
20261011194600 121.00
20261011194700 120.00
20261011194800 122.90
20261011194900 124.20
20261011195000 123.00
20261011195100 118.00
20261011195200 116.80
20261011195300 115.50
20261011195400 117.00
20261011195500 117.30
20261011195600 116.10
20261011195700 118.80
20261011195800 116.40
20261011195900 117.60
20261011200000 117.20
20261011200100 116.90
20261011200200 115.30
20261011200300 114.20
20261011200400 113.90
20261011200500 114.70
20261011200600 115.90
20261011200700 116.00
20261011200800 115.40
20261011200900 115.50
20261011201000 117.00
20261011201100 113.80
20261011201200 114.00
20261011201300 115.10
20261011201400 113.60
20261011201500 113.50
20261011201600 116.90
20261011201700 116.40
20261011201800 121.00
20261011201900 120.30
20261011202000 123.20
20261011202100 122.50
20261011202200 126.50
20261011202300 126.70
20261011202400 125.90
20261011202500 124.10
20261011202600 125.70
20261011202700 124.90
20261011202800 125.30
20261011202900 125.00
20261011203000 126.30
20261011203100 123.40
20261011203200 124.20
20261011203300 125.00
20261011203400 125.90
20261011203500 126.60
20261011203600 126.00
20261011203700 125.30
20261011203800 126.00
20261011203900 125.70
20261011204000 126.70
20261011204100 124.20
20261011204200 123.90
20261011204300 124.50
20261011204400 124.10
20261011204500 125.00
20261011204600 122.80
20261011204700 125.00
20261011204800 123.70
20261011204900 123.90
20261011205000 122.20
20261011205100 125.50
20261011205200 125.50
20261011205300 126.90
20261011205400 129.90
20261011205500 130.00
20261011205600 130.10
20261011205700 131.50
20261011205800 129.20
20261011205900 131.00
20261011210000 131.50
20261011210100 132.10
20261011210200 129.20
20261011210300 128.40
20261011210400 128.00
20261011210500 129.70
20261011210600 125.30
20261011210700 125.80
20261011210800 121.90
20261011210900 121.00
20261011211000 122.40
20261011211100 124.50
20261011211200 126.50
20261011211300 127.30
20261011211400 125.10
20261011211500 124.10
20261011211600 126.40
20261011211700 128.10
20261011211800 126.30
20261011211900 129.00
20261011212000 126.30
20261011212100 125.20
20261011212200 123.90
20261011212300 123.50
20261011212400 121.30
20261011212500 119.50
20261011212600 117.20
20261011212700 114.30
20261011212800 113.90
20261011212900 112.10
20261011213000 114.40
20261011213100 114.30
20261011213200 117.70
20261011213300 119.50
20261011213400 117.20
20261011213500 118.40
20261011213600 122.30
20261011213700 123.90
20261011213800 129.20
20261011213900 127.70
20261011214000 127.40
20261011214100 129.90
20261011214200 132.60
20261011214300 134.80
20261011214400 135.00
20261011214500 134.90
20261011214600 135.70
20261011214700 134.10
20261011214800 130.20
20261011214900 127.20
20261011215000 126.70
20261011215100 124.40
20261011215200 127.60
20261011215300 123.90
20261011215400 125.20
20261011215500 131.60
20261011215600 131.80
20261011215700 137.00
20261011215800 133.60
20261011215900 134.30
20261011220000 135.50
20261011220100 131.10
20261011220200 132.00
20261011220300 136.90
20261011220400 137.70
20261011220500 138.10
20261011220600 144.70
20261011220700 141.50
20261011220800 144.40
20261011220900 144.10
20261011221000 137.30
20261011221100 136.30
20261011221200 132.80
20261011221300 133.90
20261011221400 135.40
20261011221500 137.50
20261011221600 138.00
20261011221700 137.50
20261011221800 136.20
20261011221900 134.40
20261011222000 134.60
20261011222100 129.30
20261011222200 129.90
20261011222300 128.50
20261011222400 125.30
20261011222500 127.80
20261011222600 125.00
20261011222700 122.40
20261011222800 122.10
20261011222900 121.50
20261011223000 121.10
20261011223100 123.70
20261011223200 124.20
20261011223300 122.80
20261011223400 125.10
20261011223500 123.90
20261011223600 122.80
20261011223700 124.70
20261011223800 125.70
20261011223900 128.50
20261011224000 128.10
20261011224100 130.10
20261011224200 135.90
20261011224300 134.80
20261011224400 135.70
20261011224500 133.90
20261011224600 131.30
20261011224700 130.70
20261011224800 132.20
20261011224900 132.30
20261011225000 132.50
20261011225100 134.10
20261011225200 132.30
20261011225300 131.60
20261011225400 130.30
20261011225500 130.40
20261011225600 126.30
20261011225700 124.50
20261011225800 125.60
20261011225900 124.00
20261011230000 125.00
20261011230100 129.90
20261011230200 131.50
20261011230300 132.80
20261011230400 134.70
20261011230500 134.40
20261011230600 132.80
20261011230700 133.60
20261011230800 134.40
20261011230900 133.30
20261011231000 134.70
20261011231100 134.70
20261011231200 133.30
20261011231300 132.80
20261011231400 133.30
20261011231500 132.10
20261011231600 128.10
20261011231700 125.50
20261011231800 123.80
20261011231900 120.00
20261011232000 119.20
20261011232100 117.80
20261011232200 116.30
20261011232300 115.60
20261011232400 117.90
20261011232500 119.20
20261011232600 120.90
20261011232700 123.70
20261011232800 123.70
20261011232900 124.40
20261011233000 126.40
20261011233100 127.70
20261011233200 131.10
20261011233300 131.40
20261011233400 133.60
20261011233500 134.30
20261011233600 134.90
20261011233700 136.40
20261011233800 136.30
20261011233900 135.10
20261011234000 130.70
20261011234100 132.70
20261011234200 131.40
20261011234300 133.20
20261011234400 132.40
20261011234500 131.50
20261011234600 131.30
20261011234700 129.80
20261011234800 129.20
20261011234900 130.50
20261011235000 131.80
20261011235100 133.20
20261011235200 130.60
20261011235300 130.50
20261011235400 130.10
20261011235500 130.10
20261011235600 128.00
20261011235700 126.70
20261011235800 123.50
20261011235900 124.30
20261011240000 124.20