#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 228.20
20261010000200 233.90
20261010000300 234.50
20261010000400 230.40
20261010000500 227.30
20261010000600 231.00
20261010000700 228.30
20261010000800 232.00
20261010000900 227.70
20261010001000 225.10
20261010001100 224.80
20261010001200 222.50
20261010001300 225.30
20261010001400 226.00
20261010001500 230.90
20261010001600 231.00
20261010001700 231.50
20261010001800 228.20
20261010001900 226.30
20261010002000 228.40
20261010002100 223.30
20261010002200 224.00
20261010002300 216.50
20261010002400 217.90
20261010002500 221.00
20261010002600 217.30
20261010002700 218.90
20261010002800 221.50
20261010002900 225.10
20261010003000 223.30
20261010003100 222.10
20261010003200 224.10
20261010003300 227.90
20261010003400 229.40
20261010003500 225.30
20261010003600 228.70
20261010003700 228.70
20261010003800 229.30
20261010003900 231.80
20261010004000 232.90
20261010004100 236.40
20261010004200 234.70
20261010004300 234.80
20261010004400 233.30
20261010004500 236.50
20261010004600 237.50
20261010004700 234.00
20261010004800 235.20
20261010004900 234.80
20261010005000 236.10
20261010005100 238.90
20261010005200 240.70
20261010005300 241.90
20261010005400 242.00
20261010005500 241.50
20261010005600 239.80
20261010005700 245.50
20261010005800 243.90
20261010005900 241.00
20261010010000 234.20
20261010010100 235.20
20261010010200 233.60
20261010010300 230.70
20261010010400 226.70
20261010010500 218.30
20261010010600 217.00
20261010010700 218.30
20261010010800 213.60
20261010010900 206.10
20261010011000 205.80
20261010011100 206.40
20261010011200 199.50
20261010011300 200.20
20261010011400 203.20
20261010011500 200.60
20261010011600 196.60
20261010011700 203.10
20261010011800 211.80
20261010011900 214.40
20261010012000 221.90
20261010012100 220.70
20261010012200 221.80
20261010012300 222.30
20261010012400 232.50
20261010012500 233.90
20261010012600 231.30
20261010012700 232.10
20261010012800 229.60
20261010012900 226.90
20261010013000 224.30
20261010013100 224.50
20261010013200 220.10
20261010013300 210.40
20261010013400 207.20
20261010013500 208.50
20261010013600 212.40
20261010013700 210.70
20261010013800 211.50
20261010013900 204.30
20261010014000 199.60
20261010014100 194.80
20261010014200 192.50
20261010014300 193.10
20261010014400 196.10
20261010014500 200.00
20261010014600 201.40
20261010014700 201.30
20261010014800 201.20
20261010014900 197.30
20261010015000 191.00
20261010015100 187.90
20261010015200 185.70
20261010015300 183.80
20261010015400 186.70
20261010015500 187.80
20261010015600 192.00
20261010015700 196.80
20261010015800 190.90
20261010015900 186.20
20261010020000 186.10
20261010020100 184.20
20261010020200 181.30
20261010020300 182.40
20261010020400 186.90
20261010020500 189.30
20261010020600 191.30
20261010020700 189.30
20261010020800 190.90
20261010020900 195.30
20261010021000 196.20
20261010021100 194.50
20261010021200 187.90
20261010021300 194.40
20261010021400 200.60
20261010021500 197.00
20261010021600 192.80
20261010021700 192.80
20261010021800 193.80
20261010021900 189.70
20261010022000 187.40
20261010022100 185.50
20261010022200 185.80
20261010022300 186.40
20261010022400 176.90
20261010022500 177.30
20261010022600 182.10
20261010022700 182.30
20261010022800 182.10
20261010022900 177.40
20261010023000 175.80
20261010023100 175.10
20261010023200 186.80
20261010023300 185.50
20261010023400 186.70
20261010023500 187.30
20261010023600 192.30
20261010023700 190.80
20261010023800 186.30
20261010023900 188.30
20261010024000 187.50
20261010024100 182.40
20261010024200 180.40
20261010024300 175.10
20261010024400 173.20
20261010024500 170.20
20261010024600 169.80
20261010024700 163.10
20261010024800 162.60
20261010024900 160.00
20261010025000 166.30
20261010025100 163.50
20261010025200 163.60
20261010025300 165.10
20261010025400 164.10
20261010025500 159.30
20261010025600 161.40
20261010025700 157.30
20261010025800 159.90
20261010025900 168.50
20261010030000 170.90
20261010030100 172.70
20261010030200 174.80
20261010030300 176.00
20261010030400 181.80
20261010030500 170.20
20261010030600 172.40
20261010030700 171.90
20261010030800 171.30
20261010030900 170.70
20261010031000 173.30
20261010031100 180.00
20261010031200 181.20
20261010031300 180.50
20261010031400 176.90
20261010031500 173.70
20261010031600 173.70
20261010031700 174.60
20261010031800 172.50
20261010031900 170.90
20261010032000 172.60
20261010032100 168.80
20261010032200 171.90
20261010032300 169.90
20261010032400 167.30
20261010032500 166.50
20261010032600 161.10
20261010032700 164.30
20261010032800 161.30
20261010032900 158.60
20261010033000 162.60
20261010033100 158.20
20261010033200 155.10
20261010033300 153.20
20261010033400 148.00
20261010033500 143.90
20261010033600 140.30
20261010033700 140.40
20261010033800 146.70
20261010033900 153.60
20261010034000 155.40
20261010034100 156.20
20261010034200 156.70
20261010034300 159.60
20261010034400 157.70
20261010034500 154.90
20261010034600 159.50
20261010034700 161.60
20261010034800 162.10
20261010034900 164.60
20261010035000 164.00
20261010035100 163.70
20261010035200 162.00
20261010035300 161.40
20261010035400 158.30
20261010035500 158.20
20261010035600 161.80
20261010035700 158.30
20261010035800 154.30
20261010035900 155.10
20261010040000 155.70
20261010040100 157.60
20261010040200 156.30
20261010040300 157.80
20261010040400 159.50
20261010040500 164.20
20261010040600 164.20
20261010040700 167.30
20261010040800 162.70
20261010040900 164.00
20261010041000 162.30
20261010041100 160.30
20261010041200 159.50
20261010041300 162.20
20261010041400 164.70
20261010041500 163.70
20261010041600 160.70
20261010041700 166.40
20261010041800 165.90
20261010041900 165.50
20261010042000 161.00
20261010042100 163.10
20261010042200 155.20
20261010042300 160.80
20261010042400 164.00
20261010042500 165.20
20261010042600 168.40
20261010042700 170.20
20261010042800 170.00
20261010042900 170.70
20261010043000 170.70
20261010043100 169.50
20261010043200 168.50
20261010043300 168.90
20261010043400 168.60
20261010043500 167.90
20261010043600 168.50
20261010043700 170.50
20261010043800 167.40
20261010043900 161.20
20261010044000 161.90
20261010044100 154.80
20261010044200 154.90
20261010044300 153.60
20261010044400 155.90
20261010044500 155.60
20261010044600 158.20
20261010044700 160.10
20261010044800 157.30
20261010044900 162.40
20261010045000 163.20
20261010045100 162.30
20261010045200 163.40
20261010045300 161.70
20261010045400 162.50
20261010045500 163.90
20261010045600 168.10
20261010045700 169.70
20261010045800 172.00
20261010045900 172.90
20261010050000 177.30
20261010050100 174.90
20261010050200 173.10
20261010050300 182.60
20261010050400 178.90
20261010050500 180.30
20261010050600 181.10
20261010050700 181.80
20261010050800 184.90
20261010050900 185.70
20261010051000 191.00
20261010051100 191.20
20261010051200 192.00
20261010051300 192.40
20261010051400 188.90
20261010051500 181.90
20261010051600 183.00
20261010051700 182.60
20261010051800 171.60
20261010051900 175.20
20261010052000 174.60
20261010052100 169.70
20261010052200 172.40
20261010052300 172.70
20261010052400 175.40
20261010052500 171.40
20261010052600 170.20
20261010052700 169.90
20261010052800 166.80
20261010052900 170.70
20261010053000 176.00
20261010053100 178.00
20261010053200 186.90
20261010053300 188.60
20261010053400 189.10
20261010053500 188.60
20261010053600 185.80
20261010053700 184.70
20261010053800 184.20
20261010053900 185.10
20261010054000 185.30
20261010054100 185.60
20261010054200 183.40
20261010054300 186.20
20261010054400 185.10
20261010054500 184.30
20261010054600 181.90
20261010054700 173.60
20261010054800 172.80
20261010054900 172.40
20261010055000 170.80
20261010055100 173.90
20261010055200 174.00
20261010055300 177.10
20261010055400 182.90
20261010055500 184.40
20261010055600 183.30
20261010055700 180.00
20261010055800 184.30
20261010055900 186.50
20261010060000 188.60
20261010060100 186.80
20261010060200 185.60
20261010060300 187.10
20261010060400 188.00
20261010060500 190.70
20261010060600 189.60
20261010060700 191.30
20261010060800 185.10
20261010060900 184.00
20261010061000 184.10
20261010061100 186.90
20261010061200 189.90
20261010061300 186.80
20261010061400 -777.0
20261010061500 183.90
20261010061600 184.70
20261010061700 189.00
20261010061800 195.30
20261010061900 196.50
20261010062000 196.70
20261010062100 195.80
20261010062200 195.60
20261010062300 194.40
20261010062400 195.50
20261010062500 195.00
20261010062600 196.60
20261010062700 191.50
20261010062800 189.70
20261010062900 186.70
20261010063000 186.00
20261010063100 183.40
20261010063200 184.40
20261010063300 176.40
20261010063400 179.20
20261010063500 178.40
20261010063600 182.40
20261010063700 181.90
20261010063800 187.00
20261010063900 188.00
20261010064000 193.80
20261010064100 194.40
20261010064200 199.30
20261010064300 201.80
20261010064400 207.30
20261010064500 210.10
20261010064600 211.30
20261010064700 220.50
20261010064800 221.00
20261010064900 223.00
20261010065000 224.30
20261010065100 229.80
20261010065200 226.20
20261010065300 228.30
20261010065400 229.70
20261010065500 224.00
20261010065600 222.90
20261010065700 221.50
20261010065800 224.30
20261010065900 229.80
20261010070000 231.80
20261010070100 231.70
20261010070200 222.80
20261010070300 225.20
20261010070400 222.00
20261010070500 227.60
20261010070600 220.70
20261010070700 222.80
20261010070800 216.50
20261010070900 217.30
20261010071000 223.70
20261010071100 223.80
20261010071200 223.10
20261010071300 226.60
20261010071400 218.80
20261010071500 218.80
20261010071600 219.60
20261010071700 216.40
20261010071800 219.70
20261010071900 224.20
20261010072000 222.70
20261010072100 228.90
20261010072200 239.60
20261010072300 245.40
20261010072400 242.60
20261010072500 239.60
20261010072600 243.40
20261010072700 246.00
20261010072800 249.60
20261010072900 249.60
20261010073000 250.70
20261010073100 254.10
20261010073200 254.60
20261010073300 251.10
20261010073400 248.90
20261010073500 248.20
20261010073600 249.50
20261010073700 243.70
20261010073800 248.40
20261010073900 250.50
20261010074000 255.10
20261010074100 258.30
20261010074200 257.50
20261010074300 254.00
20261010074400 257.90
20261010074500 257.80
20261010074600 256.10
20261010074700 254.50
20261010074800 253.20
20261010074900 252.30
20261010075000 258.50
20261010075100 258.50
20261010075200 256.60
20261010075300 250.40
20261010075400 251.00
20261010075500 242.20
20261010075600 244.30
20261010075700 246.40
20261010075800 239.80
20261010075900 235.20
20261010080000 243.50
20261010080100 241.10
20261010080200 246.50
20261010080300 257.30
20261010080400 262.50
20261010080500 261.10
20261010080600 260.60
20261010080700 262.80
20261010080800 264.00
20261010080900 264.40
20261010081000 266.50
20261010081100 265.60
20261010081200 263.70
20261010081300 263.70
20261010081400 264.40
20261010081500 263.60
20261010081600 265.50
20261010081700 261.30
20261010081800 262.30
20261010081900 258.00
20261010082000 254.80
20261010082100 255.50
20261010082200 252.90
20261010082300 246.90
20261010082400 241.00
20261010082500 243.20
20261010082600 247.50
20261010082700 249.20
20261010082800 253.10
20261010082900 253.20
20261010083000 258.00
20261010083100 252.20
20261010083200 248.60
20261010083300 239.30
20261010083400 242.40
20261010083500 236.10
20261010083600 243.20
20261010083700 238.10
20261010083800 245.70
20261010083900 248.30
20261010084000 244.00
20261010084100 238.70
20261010084200 241.00
20261010084300 242.70
20261010084400 239.00
20261010084500 235.80
20261010084600 239.50
20261010084700 235.80
20261010084800 237.60
20261010084900 233.80
20261010085000 234.70
20261010085100 234.00
20261010085200 244.70
20261010085300 242.70
20261010085400 239.40
20261010085500 241.10
20261010085600 242.50
20261010085700 244.50
20261010085800 244.50
20261010085900 245.40
20261010090000 245.80
20261010090100 242.50
20261010090200 245.50
20261010090300 247.20
20261010090400 251.50
20261010090500 251.90
20261010090600 252.60
20261010090700 247.00
20261010090800 246.90
20261010090900 248.20
20261010091000 248.80
20261010091100 246.30
20261010091200 238.80
20261010091300 238.70
20261010091400 239.30
20261010091500 238.90
20261010091600 237.70
20261010091700 243.40
20261010091800 244.90
20261010091900 245.80
20261010092000 241.40
20261010092100 243.00
20261010092200 241.90
20261010092300 243.70
20261010092400 242.50
20261010092500 237.40
20261010092600 241.90
20261010092700 240.70
20261010092800 239.10
20261010092900 244.00
20261010093000 245.20
20261010093100 247.30
20261010093200 246.30
20261010093300 247.00
20261010093400 242.20
20261010093500 248.10
20261010093600 246.20
20261010093700 247.50
20261010093800 255.00
20261010093900 253.70
20261010094000 254.60
20261010094100 248.50
20261010094200 252.00
20261010094300 246.50
20261010094400 240.60
20261010094500 245.10
20261010094600 240.70
20261010094700 244.10
20261010094800 240.10
20261010094900 239.20
20261010095000 240.10
20261010095100 238.40
20261010095200 234.70
20261010095300 231.10
20261010095400 231.50
20261010095500 236.80
20261010095600 243.40
20261010095700 244.20
20261010095800 249.40
20261010095900 251.90
20261010100000 243.40
20261010100100 244.00
20261010100200 244.00
20261010100300 244.60
20261010100400 243.80
20261010100500 240.30
20261010100600 243.50
20261010100700 243.20
20261010100800 239.60
20261010100900 242.80
20261010101000 241.30
20261010101100 238.10
20261010101200 232.10
20261010101300 230.00
20261010101400 233.40
20261010101500 239.80
20261010101600 240.30
20261010101700 247.20
20261010101800 247.80
20261010101900 251.10
20261010102000 251.70
20261010102100 248.70
20261010102200 243.60
20261010102300 242.90
20261010102400 236.20
20261010102500 242.20
20261010102600 237.10
20261010102700 239.10
20261010102800 236.90
20261010102900 229.00
20261010103000 231.90
20261010103100 231.40
20261010103200 219.60
20261010103300 214.50
20261010103400 214.30
20261010103500 217.60
20261010103600 222.50
20261010103700 222.10
20261010103800 222.20
20261010103900 231.90
20261010104000 229.10
20261010104100 230.40
20261010104200 230.00
20261010104300 234.70
20261010104400 231.40
20261010104500 228.30
20261010104600 230.50
20261010104700 232.10
20261010104800 237.60
20261010104900 240.30
20261010105000 235.60
20261010105100 230.70
20261010105200 230.20
20261010105300 239.90
20261010105400 233.70
20261010105500 236.60
20261010105600 237.00
20261010105700 237.30
20261010105800 236.90
20261010105900 239.80
20261010110000 247.20
20261010110100 240.50
20261010110200 238.60
20261010110300 233.90
20261010110400 236.50
20261010110500 238.20
20261010110600 241.30
20261010110700 244.20
20261010110800 233.50
20261010110900 230.60
20261010111000 231.40
20261010111100 230.60
20261010111200 231.00
20261010111300 235.40
20261010111400 238.40
20261010111500 228.40
20261010111600 227.40
20261010111700 239.80
20261010111800 239.60
20261010111900 241.50
20261010112000 238.60
20261010112100 246.20
20261010112200 244.10
20261010112300 248.10
20261010112400 251.60
20261010112500 244.80
20261010112600 245.60
20261010112700 256.10
20261010112800 248.70
20261010112900 243.10
20261010113000 246.00
20261010113100 241.50
20261010113200 245.10
20261010113300 245.20
20261010113400 239.80
20261010113500 237.30
20261010113600 233.20
20261010113700 236.50
20261010113800 230.80
20261010113900 227.30
20261010114000 230.40
20261010114100 228.60
20261010114200 221.20
20261010114300 227.50
20261010114400 231.00
20261010114500 232.60
20261010114600 235.80
20261010114700 231.70
20261010114800 232.80
20261010114900 232.00
20261010115000 231.80
20261010115100 232.60
20261010115200 235.00
20261010115300 242.70
20261010115400 244.30
20261010115500 239.80
20261010115600 244.60
20261010115700 238.50
20261010115800 229.80
20261010115900 226.60
20261010120000 220.80
20261010120100 224.60
20261010120200 220.30
20261010120300 220.80
20261010120400 227.70
20261010120500 228.00
20261010120600 229.10
20261010120700 229.70
20261010120800 231.30
20261010120900 228.90
20261010121000 226.10
20261010121100 225.90
20261010121200 227.00
20261010121300 234.00
20261010121400 233.70
20261010121500 231.20
20261010121600 232.40
20261010121700 232.10
20261010121800 234.30
20261010121900 229.60
20261010122000 225.40
20261010122100 226.90
20261010122200 223.10
20261010122300 221.30
20261010122400 224.40
20261010122500 225.30
20261010122600 228.90
20261010122700 232.60
20261010122800 228.80
20261010122900 228.00
20261010123000 230.10
20261010123100 228.30
20261010123200 222.70
20261010123300 220.50
20261010123400 225.00
20261010123500 226.20
20261010123600 224.90
20261010123700 219.90
20261010123800 220.60
20261010123900 221.20
20261010124000 218.30
20261010124100 216.50
20261010124200 211.20
20261010124300 210.60
20261010124400 212.20
20261010124500 212.60
20261010124600 210.50
20261010124700 209.20
20261010124800 208.30
20261010124900 207.30
20261010125000 211.80
20261010125100 212.50
20261010125200 213.90
20261010125300 216.90
20261010125400 218.90
20261010125500 221.10
20261010125600 217.00
20261010125700 218.00
20261010125800 217.70
20261010125900 215.40
20261010130000 214.50
20261010130100 219.60
20261010130200 222.70
20261010130300 221.90
20261010130400 218.10
20261010130500 212.90
20261010130600 216.00
20261010130700 217.40
20261010130800 211.20
20261010130900 210.70
20261010131000 211.90
20261010131100 214.90
20261010131200 220.20
20261010131300 219.20
20261010131400 214.70
20261010131500 208.70
20261010131600 211.40
20261010131700 212.10
20261010131800 212.80
20261010131900 210.50
20261010132000 210.00
20261010132100 207.60
20261010132200 206.20
20261010132300 208.20
20261010132400 207.40
20261010132500 203.40
20261010132600 201.60
20261010132700 198.60
20261010132800 201.90
20261010132900 203.80
20261010133000 206.80
20261010133100 203.00
20261010133200 198.80
20261010133300 197.50
20261010133400 199.00
20261010133500 198.70
20261010133600 201.50
20261010133700 201.00
20261010133800 198.90
20261010133900 196.00
20261010134000 193.20
20261010134100 194.70
20261010134200 194.00
20261010134300 189.00
20261010134400 188.50
20261010134500 184.90
20261010134600 189.40
20261010134700 189.30
20261010134800 189.90
20261010134900 191.10
20261010135000 190.60
20261010135100 186.20
20261010135200 184.30
20261010135300 182.40
20261010135400 179.90
20261010135500 185.60
20261010135600 180.00
20261010135700 -777.0
20261010135800 182.80
20261010135900 180.70
20261010140000 181.10
20261010140100 178.80
20261010140200 -777.0
20261010140300 180.40
20261010140400 177.20
20261010140500 174.70
20261010140600 173.30
20261010140700 176.50
20261010140800 176.80
20261010140900 174.20
20261010141000 172.90
20261010141100 174.00
20261010141200 175.60
20261010141300 174.60
20261010141400 179.90
20261010141500 185.60
20261010141600 186.30
20261010141700 188.10
20261010141800 183.10
20261010141900 183.30
20261010142000 183.20
20261010142100 183.50
20261010142200 181.70
20261010142300 185.20
20261010142400 190.10
20261010142500 188.00
20261010142600 188.10
20261010142700 182.20
20261010142800 177.10
20261010142900 177.60
20261010143000 175.40
20261010143100 169.90
20261010143200 166.00
20261010143300 168.70
20261010143400 171.00
20261010143500 166.20
20261010143600 164.10
20261010143700 162.70
20261010143800 157.20
20261010143900 158.60
20261010144000 161.80
20261010144100 164.00
20261010144200 164.60
20261010144300 165.70
20261010144400 164.60
20261010144500 162.50
20261010144600 164.70
20261010144700 166.50
20261010144800 165.10
20261010144900 164.30
20261010145000 168.60
20261010145100 174.20
20261010145200 176.00
20261010145300 178.40
20261010145400 173.30
20261010145500 173.70
20261010145600 172.90
20261010145700 171.60
20261010145800 168.00
20261010145900 164.90
20261010150000 169.70
20261010150100 167.40
20261010150200 165.20
20261010150300 165.90
20261010150400 169.70
20261010150500 167.50
20261010150600 162.40
20261010150700 157.80
20261010150800 160.20
20261010150900 160.80
20261010151000 159.00
20261010151100 162.20
20261010151200 165.50
20261010151300 168.40
20261010151400 175.90
20261010151500 178.70
20261010151600 182.90
20261010151700 187.00
20261010151800 188.80
20261010151900 187.00
20261010152000 188.20
20261010152100 188.50
20261010152200 189.80
20261010152300 187.60
20261010152400 188.90
20261010152500 185.70
20261010152600 185.40
20261010152700 185.50
20261010152800 191.60
20261010152900 189.30
20261010153000 185.50
20261010153100 183.60
20261010153200 181.40
20261010153300 179.90
20261010153400 181.30
20261010153500 183.40
20261010153600 180.00
20261010153700 182.10
20261010153800 185.70
20261010153900 182.30
20261010154000 183.70
20261010154100 184.70
20261010154200 180.00
20261010154300 175.60
20261010154400 173.40
20261010154500 174.20
20261010154600 173.10
20261010154700 174.30
20261010154800 172.70
20261010154900 170.90
20261010155000 171.30
20261010155100 171.50
20261010155200 169.40
20261010155300 177.70
20261010155400 181.90
20261010155500 180.70
20261010155600 178.40
20261010155700 183.40
20261010155800 176.30
20261010155900 177.50
20261010160000 176.30
20261010160100 178.30
20261010160200 178.40
20261010160300 181.40
20261010160400 180.10
20261010160500 174.10
20261010160600 177.00
20261010160700 181.00
20261010160800 178.80
20261010160900 175.90
20261010161000 174.90
20261010161100 178.00
20261010161200 176.50
20261010161300 179.80
20261010161400 180.10
20261010161500 179.20
20261010161600 178.20
20261010161700 182.00
20261010161800 180.00
20261010161900 182.90
20261010162000 183.00
20261010162100 183.70
20261010162200 180.30
20261010162300 177.80
20261010162400 181.20
20261010162500 181.60
20261010162600 183.10
20261010162700 182.30
20261010162800 180.60
20261010162900 181.60
20261010163000 187.20
20261010163100 189.20
20261010163200 187.90
20261010163300 192.70
20261010163400 189.80
20261010163500 194.60
20261010163600 191.60
20261010163700 193.90
20261010163800 193.20
20261010163900 193.10
20261010164000 191.70
20261010164100 191.30
20261010164200 190.90
20261010164300 191.90
20261010164400 198.50
20261010164500 196.90
20261010164600 197.20
20261010164700 199.20
20261010164800 195.70
20261010164900 192.90
20261010165000 190.40
20261010165100 193.20
20261010165200 188.60
20261010165300 190.10
20261010165400 187.60
20261010165500 189.80
20261010165600 188.10
20261010165700 187.40
20261010165800 187.20
20261010165900 181.50
20261010170000 178.80
20261010170100 174.90
20261010170200 171.00
20261010170300 172.60
20261010170400 177.80
20261010170500 180.50
20261010170600 183.20
20261010170700 186.10
20261010170800 188.90
20261010170900 191.70
20261010171000 194.30
20261010171100 197.20
20261010171200 196.30
20261010171300 193.50
20261010171400 193.70
20261010171500 196.40
20261010171600 199.90
20261010171700 202.40
20261010171800 192.30
20261010171900 196.20
20261010172000 191.70
20261010172100 186.70
20261010172200 185.40
20261010172300 182.80
20261010172400 178.10
20261010172500 176.50
20261010172600 171.70
20261010172700 175.60
20261010172800 175.60
20261010172900 176.80
20261010173000 176.30
20261010173100 179.70
20261010173200 177.70
20261010173300 181.70
20261010173400 178.30
20261010173500 181.00
20261010173600 187.20
20261010173700 188.60
20261010173800 190.40
20261010173900 193.40
20261010174000 191.70
20261010174100 193.30
20261010174200 191.30
20261010174300 192.30
20261010174400 194.20
20261010174500 193.90
20261010174600 188.20
20261010174700 191.40
20261010174800 198.50
20261010174900 200.10
20261010175000 200.20
20261010175100 200.60
20261010175200 206.30
20261010175300 200.10
20261010175400 205.40
20261010175500 211.80
20261010175600 212.10
20261010175700 212.80
20261010175800 209.90
20261010175900 209.60
20261010180000 210.60
20261010180100 214.30
20261010180200 209.90
20261010180300 202.80
20261010180400 204.20
20261010180500 206.80
20261010180600 203.40
20261010180700 202.70
20261010180800 204.30
20261010180900 198.50
20261010181000 197.20
20261010181100 198.00
20261010181200 198.80
20261010181300 198.70
20261010181400 197.70
20261010181500 197.00
20261010181600 195.80
20261010181700 196.50
20261010181800 197.40
20261010181900 194.70
20261010182000 194.10
20261010182100 199.70
20261010182200 199.10
20261010182300 197.90
20261010182400 198.70
20261010182500 202.60
20261010182600 207.70
20261010182700 213.30
20261010182800 213.00
20261010182900 215.50
20261010183000 220.80
20261010183100 223.60
20261010183200 221.10
20261010183300 220.10
20261010183400 221.10
20261010183500 219.90
20261010183600 212.40
20261010183700 210.90
20261010183800 216.20
20261010183900 215.60
20261010184000 214.20
20261010184100 209.10
20261010184200 207.20
20261010184300 205.50
20261010184400 201.30
20261010184500 204.90
20261010184600 206.00
20261010184700 213.60
20261010184800 216.80
20261010184900 216.10
20261010185000 218.00
20261010185100 220.20
20261010185200 227.60
20261010185300 224.40
20261010185400 228.10
20261010185500 230.60
20261010185600 231.20
20261010185700 231.10
20261010185800 234.30
20261010185900 232.40
20261010190000 229.30
20261010190100 231.20
20261010190200 231.20
20261010190300 234.70
20261010190400 234.60
20261010190500 232.90
20261010190600 230.70
20261010190700 227.20
20261010190800 227.80
20261010190900 226.50
20261010191000 219.90
20261010191100 223.40
20261010191200 234.80
20261010191300 232.50
20261010191400 237.60
20261010191500 241.20
20261010191600 234.10
20261010191700 233.30
20261010191800 233.80
20261010191900 232.10
20261010192000 232.70
20261010192100 234.60
20261010192200 235.70
20261010192300 234.00
20261010192400 233.00
20261010192500 234.30
20261010192600 230.70
20261010192700 217.70
20261010192800 214.20
20261010192900 215.10
20261010193000 208.60
20261010193100 208.60
20261010193200 207.70
20261010193300 211.00
20261010193400 217.50
20261010193500 218.40
20261010193600 220.40
20261010193700 225.60
20261010193800 234.20
20261010193900 244.40
20261010194000 242.40
20261010194100 253.20
20261010194200 252.60
20261010194300 256.90
20261010194400 252.90
20261010194500 253.90
20261010194600 263.00
20261010194700 260.50
20261010194800 255.20
20261010194900 257.80
20261010195000 258.70
20261010195100 258.30
20261010195200 251.60
20261010195300 251.20
20261010195400 255.20
20261010195500 257.00
20261010195600 252.10
20261010195700 260.20
20261010195800 260.00
20261010195900 265.70
20261010200000 267.60
20261010200100 262.70
20261010200200 263.50
20261010200300 265.40
20261010200400 263.70
20261010200500 260.90
20261010200600 259.30
20261010200700 261.90
20261010200800 259.10
20261010200900 251.10
20261010201000 248.50
20261010201100 251.80
20261010201200 248.50
20261010201300 252.30
20261010201400 247.80
20261010201500 252.00
20261010201600 253.80
20261010201700 256.40
20261010201800 254.00
20261010201900 258.10
20261010202000 256.90
20261010202100 258.70
20261010202200 255.70
20261010202300 252.80
20261010202400 250.20
20261010202500 253.00
20261010202600 253.30
20261010202700 252.30
20261010202800 249.90
20261010202900 258.20
20261010203000 248.40
20261010203100 245.80
20261010203200 241.50
20261010203300 240.90
20261010203400 238.90
20261010203500 240.30
20261010203600 241.10
20261010203700 240.30
20261010203800 244.40
20261010203900 248.30
20261010204000 240.10
20261010204100 240.40
20261010204200 238.00
20261010204300 244.70
20261010204400 240.00
20261010204500 249.60
20261010204600 247.70
20261010204700 252.30
20261010204800 259.70
20261010204900 260.10
20261010205000 263.30
20261010205100 263.20
20261010205200 264.30
20261010205300 267.10
20261010205400 273.80
20261010205500 282.50
20261010205600 275.80
20261010205700 275.10
20261010205800 273.50
20261010205900 269.80
20261010210000 265.40
20261010210100 263.00
20261010210200 261.60
20261010210300 254.10
20261010210400 256.90
20261010210500 260.20
20261010210600 266.60
20261010210700 261.30
20261010210800 258.80
20261010210900 255.20
20261010211000 252.50
20261010211100 257.80
20261010211200 260.60
20261010211300 257.40
20261010211400 258.10
20261010211500 257.60
20261010211600 258.00
20261010211700 253.20
20261010211800 254.10
20261010211900 250.20
20261010212000 252.80
20261010212100 249.80
20261010212200 251.90
20261010212300 247.90
20261010212400 250.20
20261010212500 260.80
20261010212600 259.30
20261010212700 256.90
20261010212800 260.00
20261010212900 256.00
20261010213000 259.40
20261010213100 260.20
20261010213200 261.10
20261010213300 264.50
20261010213400 262.30
20261010213500 264.60
20261010213600 266.80
20261010213700 273.40
20261010213800 272.90
20261010213900 270.70
20261010214000 262.10
20261010214100 267.00
20261010214200 271.10
20261010214300 273.10
20261010214400 275.30
20261010214500 271.80
20261010214600 271.70
20261010214700 276.00
20261010214800 277.90
20261010214900 280.40
20261010215000 273.70
20261010215100 268.90
20261010215200 262.30
20261010215300 -777.0
20261010215400 262.10
20261010215500 266.20
20261010215600 270.00
20261010215700 -777.0
20261010215800 267.80
20261010215900 265.10
20261010220000 268.70
20261010220100 269.00
20261010220200 273.50
20261010220300 277.70
20261010220400 268.30
20261010220500 273.40
20261010220600 275.40
20261010220700 280.00
20261010220800 274.80
20261010220900 282.20
20261010221000 283.10
20261010221100 288.00
20261010221200 272.80
20261010221300 270.80
20261010221400 272.20
20261010221500 266.40
20261010221600 277.80
20261010221700 271.10
20261010221800 267.60
20261010221900 267.20
20261010222000 263.20
20261010222100 266.00
20261010222200 267.10
20261010222300 275.00
20261010222400 271.50
20261010222500 265.80
20261010222600 258.50
20261010222700 258.20
20261010222800 266.00
20261010222900 258.90
20261010223000 259.00
20261010223100 265.10
20261010223200 269.20
20261010223300 271.50
20261010223400 276.30
20261010223500 272.90
20261010223600 275.80
20261010223700 281.00
20261010223800 274.60
20261010223900 272.90
20261010224000 274.00
20261010224100 278.10
20261010224200 280.80
20261010224300 276.40
20261010224400 282.40
20261010224500 278.80
20261010224600 275.90
20261010224700 276.20
20261010224800 277.50
20261010224900 266.60
20261010225000 265.30
20261010225100 263.70
20261010225200 259.00
20261010225300 264.00
20261010225400 265.40
20261010225500 261.40
20261010225600 257.30
20261010225700 251.50
20261010225800 252.70
20261010225900 250.40
20261010230000 252.70
20261010230100 256.60
20261010230200 256.50
20261010230300 258.10
20261010230400 258.70
20261010230500 259.40
20261010230600 263.30
20261010230700 263.10
20261010230800 259.60
20261010230900 259.80
20261010231000 259.30
20261010231100 260.40
20261010231200 266.10
20261010231300 266.70
20261010231400 264.90
20261010231500 267.60
20261010231600 265.90
20261010231700 263.60
20261010231800 263.70
20261010231900 265.40
20261010232000 256.00
20261010232100 255.40
20261010232200 260.60
20261010232300 262.10
20261010232400 260.50
20261010232500 262.20
20261010232600 264.90
20261010232700 260.60
20261010232800 261.00
20261010232900 265.90
20261010233000 259.60
20261010233100 256.20
20261010233200 256.50
20261010233300 255.00
20261010233400 249.80
20261010233500 256.70
20261010233600 250.00
20261010233700 249.30
20261010233800 247.80
20261010233900 246.50
20261010234000 251.20
20261010234100 250.30
20261010234200 247.80
20261010234300 247.10
20261010234400 238.60
20261010234500 245.40
20261010234600 242.50
20261010234700 235.40
20261010234800 236.80
20261010234900 235.70
20261010235000 233.40
20261010235100 235.80
20261010235200 231.50
20261010235300 232.60
20261010235400 235.70
20261010235500 228.50
20261010235600 230.40
20261010235700 227.10
20261010235800 232.70
20261010235900 234.30
20261010240000 229.70