#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 209.40
20261009000200 209.60
20261009000300 202.30
20261009000400 206.50
20261009000500 202.20
20261009000600 203.90
20261009000700 -777.0
20261009000800 206.10
20261009000900 202.60
20261009001000 201.00
20261009001100 197.30
20261009001200 203.10
20261009001300 198.80
20261009001400 205.00
20261009001500 210.00
20261009001600 210.60
20261009001700 211.50
20261009001800 213.30
20261009001900 213.30
20261009002000 211.30
20261009002100 206.10
20261009002200 202.30
20261009002300 198.10
20261009002400 201.80
20261009002500 204.10
20261009002600 204.30
20261009002700 206.10
20261009002800 210.30
20261009002900 214.80
20261009003000 210.60
20261009003100 210.20
20261009003200 207.00
20261009003300 204.70
20261009003400 204.80
20261009003500 205.00
20261009003600 206.50
20261009003700 209.30
20261009003800 213.40
20261009003900 208.70
20261009004000 204.30
20261009004100 203.00
20261009004200 195.40
20261009004300 195.40
20261009004400 190.20
20261009004500 189.00
20261009004600 186.50
20261009004700 186.90
20261009004800 191.10
20261009004900 191.50
20261009005000 189.20
20261009005100 184.20
20261009005200 185.10
20261009005300 183.00
20261009005400 179.30
20261009005500 180.80
20261009005600 180.80
20261009005700 181.40
20261009005800 175.70
20261009005900 175.10
20261009010000 180.20
20261009010100 176.10
20261009010200 174.30
20261009010300 170.70
20261009010400 169.40
20261009010500 166.10
20261009010600 167.70
20261009010700 164.20
20261009010800 157.40
20261009010900 155.00
20261009011000 156.20
20261009011100 159.30
20261009011200 160.30
20261009011300 168.40
20261009011400 164.50
20261009011500 165.80
20261009011600 172.80
20261009011700 170.20
20261009011800 174.80
20261009011900 180.30
20261009012000 184.10
20261009012100 181.90
20261009012200 184.30
20261009012300 184.80
20261009012400 184.70
20261009012500 185.40
20261009012600 182.60
20261009012700 187.20
20261009012800 186.80
20261009012900 183.00
20261009013000 179.40
20261009013100 179.20
20261009013200 181.50
20261009013300 178.80
20261009013400 173.00
20261009013500 175.30
20261009013600 177.90
20261009013700 176.40
20261009013800 174.40
20261009013900 172.40
20261009014000 174.20
20261009014100 174.10
20261009014200 170.80
20261009014300 172.10
20261009014400 172.20
20261009014500 171.00
20261009014600 164.70
20261009014700 164.60
20261009014800 161.90
20261009014900 162.40
20261009015000 160.90
20261009015100 159.10
20261009015200 156.80
20261009015300 159.10
20261009015400 158.70
20261009015500 154.60
20261009015600 154.40
20261009015700 153.00
20261009015800 150.80
20261009015900 158.10
20261009020000 156.90
20261009020100 158.00
20261009020200 156.00
20261009020300 155.50
20261009020400 157.50
20261009020500 159.60
20261009020600 161.00
20261009020700 161.80
20261009020800 162.20
20261009020900 163.90
20261009021000 165.70
20261009021100 164.40
20261009021200 162.60
20261009021300 163.10
20261009021400 162.10
20261009021500 162.40
20261009021600 161.70
20261009021700 161.00
20261009021800 162.10
20261009021900 161.80
20261009022000 159.70
20261009022100 160.80
20261009022200 159.60
20261009022300 161.00
20261009022400 163.30
20261009022500 162.80
20261009022600 165.00
20261009022700 170.20
20261009022800 168.30
20261009022900 162.90
20261009023000 168.60
20261009023100 167.10
20261009023200 166.20
20261009023300 167.00
20261009023400 167.40
20261009023500 167.60
20261009023600 161.30
20261009023700 161.30
20261009023800 158.80
20261009023900 155.00
20261009024000 152.10
20261009024100 150.90
20261009024200 150.30
20261009024300 149.70
20261009024400 153.00
20261009024500 151.30
20261009024600 153.10
20261009024700 158.90
20261009024800 156.50
20261009024900 155.00
20261009025000 155.70
20261009025100 154.10
20261009025200 154.30
20261009025300 154.20
20261009025400 156.10
20261009025500 157.30
20261009025600 161.50
20261009025700 163.60
20261009025800 167.00
20261009025900 168.60
20261009030000 169.30
20261009030100 171.60
20261009030200 168.20
20261009030300 170.10
20261009030400 170.50
20261009030500 169.50
20261009030600 169.70
20261009030700 175.50
20261009030800 175.70
20261009030900 179.40
20261009031000 180.30
20261009031100 176.20
20261009031200 175.60
20261009031300 177.20
20261009031400 173.10
20261009031500 175.90
20261009031600 176.70
20261009031700 181.50
20261009031800 181.70
20261009031900 181.90
20261009032000 179.90
20261009032100 185.70
20261009032200 178.40
20261009032300 184.90
20261009032400 182.70
20261009032500 183.70
20261009032600 184.10
20261009032700 182.40
20261009032800 182.70
20261009032900 185.20
20261009033000 185.70
20261009033100 181.80
20261009033200 179.70
20261009033300 176.10
20261009033400 178.90
20261009033500 180.60
20261009033600 177.90
20261009033700 178.20
20261009033800 172.40
20261009033900 173.10
20261009034000 178.60
20261009034100 182.30
20261009034200 186.90
20261009034300 186.90
20261009034400 187.00
20261009034500 186.20
20261009034600 188.50
20261009034700 187.70
20261009034800 191.70
20261009034900 192.30
20261009035000 194.00
20261009035100 196.70
20261009035200 198.00
20261009035300 199.80
20261009035400 197.50
20261009035500 193.70
20261009035600 189.20
20261009035700 188.20
20261009035800 185.40
20261009035900 186.50
20261009040000 183.20
20261009040100 182.80
20261009040200 182.70
20261009040300 180.80
20261009040400 178.60
20261009040500 180.70
20261009040600 174.70
20261009040700 173.40
20261009040800 172.20
20261009040900 170.00
20261009041000 171.60
20261009041100 174.20
20261009041200 174.80
20261009041300 176.60
20261009041400 173.60
20261009041500 176.20
20261009041600 178.80
20261009041700 183.90
20261009041800 187.30
20261009041900 187.70
20261009042000 184.20
20261009042100 191.50
20261009042200 194.20
20261009042300 193.80
20261009042400 196.40
20261009042500 196.60
20261009042600 192.90
20261009042700 193.10
20261009042800 192.70
20261009042900 193.30
20261009043000 193.00
20261009043100 189.80
20261009043200 181.30
20261009043300 179.10
20261009043400 183.40
20261009043500 186.50
20261009043600 187.40
20261009043700 187.30
20261009043800 186.30
20261009043900 186.10
20261009044000 185.80
20261009044100 185.40
20261009044200 185.20
20261009044300 188.70
20261009044400 187.80
20261009044500 183.30
20261009044600 184.40
20261009044700 188.80
20261009044800 189.10
20261009044900 188.20
20261009045000 188.10
20261009045100 186.50
20261009045200 187.30
20261009045300 188.90
20261009045400 188.40
20261009045500 185.80
20261009045600 188.40
20261009045700 186.70
20261009045800 181.90
20261009045900 185.70
20261009050000 184.80
20261009050100 185.40
20261009050200 184.30
20261009050300 183.20
20261009050400 188.20
20261009050500 188.70
20261009050600 183.90
20261009050700 178.70
20261009050800 175.40
20261009050900 175.00
20261009051000 179.80
20261009051100 179.20
20261009051200 181.40
20261009051300 185.30
20261009051400 183.20
20261009051500 184.90
20261009051600 185.70
20261009051700 188.00
20261009051800 190.10
20261009051900 186.60
20261009052000 187.30
20261009052100 189.10
20261009052200 193.50
20261009052300 198.40
20261009052400 195.60
20261009052500 194.50
20261009052600 196.50
20261009052700 192.80
20261009052800 193.80
20261009052900 194.10
20261009053000 196.60
20261009053100 200.80
20261009053200 201.90
20261009053300 197.70
20261009053400 199.00
20261009053500 198.50
20261009053600 197.40
20261009053700 193.00
20261009053800 195.70
20261009053900 201.20
20261009054000 202.30
20261009054100 198.50
20261009054200 203.30
20261009054300 201.90
20261009054400 205.70
20261009054500 203.40
20261009054600 202.00
20261009054700 201.60
20261009054800 200.60
20261009054900 202.40
20261009055000 202.70
20261009055100 205.30
20261009055200 207.00
20261009055300 203.10
20261009055400 202.20
20261009055500 203.20
20261009055600 210.20
20261009055700 208.10
20261009055800 206.50
20261009055900 197.60
20261009060000 197.70
20261009060100 191.00
20261009060200 194.30
20261009060300 195.30
20261009060400 190.30
20261009060500 189.00
20261009060600 186.50
20261009060700 183.60
20261009060800 181.00
20261009060900 184.10
20261009061000 181.90
20261009061100 180.10
20261009061200 179.50
20261009061300 178.90
20261009061400 178.70
20261009061500 179.30
20261009061600 190.60
20261009061700 184.90
20261009061800 184.60
20261009061900 184.20
20261009062000 186.50
20261009062100 187.60
20261009062200 194.00
20261009062300 197.90
20261009062400 193.80
20261009062500 195.70
20261009062600 191.60
20261009062700 188.80
20261009062800 189.80
20261009062900 189.30
20261009063000 189.50
20261009063100 190.10
20261009063200 193.40
20261009063300 194.30
20261009063400 195.80
20261009063500 196.10
20261009063600 195.10
20261009063700 184.40
20261009063800 179.90
20261009063900 179.60
20261009064000 178.00
20261009064100 178.90
20261009064200 181.30
20261009064300 181.00
20261009064400 183.80
20261009064500 183.50
20261009064600 185.80
20261009064700 189.10
20261009064800 187.80
20261009064900 189.40
20261009065000 192.90
20261009065100 194.50
20261009065200 201.70
20261009065300 208.10
20261009065400 208.20
20261009065500 211.10
20261009065600 211.30
20261009065700 211.40
20261009065800 213.60
20261009065900 212.90
20261009070000 211.40
20261009070100 206.90
20261009070200 202.50
20261009070300 201.90
20261009070400 202.70
20261009070500 194.00
20261009070600 192.70
20261009070700 185.40
20261009070800 174.80
20261009070900 177.30
20261009071000 172.70
20261009071100 176.60
20261009071200 178.30
20261009071300 173.40
20261009071400 171.50
20261009071500 174.80
20261009071600 174.70
20261009071700 176.20
20261009071800 182.00
20261009071900 180.70
20261009072000 186.10
20261009072100 189.30
20261009072200 194.20
20261009072300 199.00
20261009072400 197.60
20261009072500 199.60
20261009072600 197.20
20261009072700 196.40
20261009072800 199.90
20261009072900 200.30
20261009073000 202.10
20261009073100 204.50
20261009073200 209.90
20261009073300 210.30
20261009073400 213.00
20261009073500 215.70
20261009073600 210.50
20261009073700 211.50
20261009073800 213.60
20261009073900 217.00
20261009074000 217.70
20261009074100 219.20
20261009074200 217.00
20261009074300 216.40
20261009074400 218.40
20261009074500 215.80
20261009074600 214.90
20261009074700 208.90
20261009074800 203.70
20261009074900 201.70
20261009075000 194.70
20261009075100 194.90
20261009075200 190.50
20261009075300 188.90
20261009075400 186.60
20261009075500 184.30
20261009075600 184.90
20261009075700 189.30
20261009075800 191.70
20261009075900 188.20
20261009080000 183.90
20261009080100 180.50
20261009080200 179.00
20261009080300 183.70
20261009080400 180.90
20261009080500 183.10
20261009080600 182.00
20261009080700 177.90
20261009080800 176.90
20261009080900 177.80
20261009081000 177.60
20261009081100 177.90
20261009081200 178.90
20261009081300 178.20
20261009081400 176.20
20261009081500 177.40
20261009081600 182.30
20261009081700 178.70
20261009081800 176.60
20261009081900 175.70
20261009082000 174.10
20261009082100 175.20
20261009082200 176.00
20261009082300 176.10
20261009082400 178.60
20261009082500 175.40
20261009082600 173.60
20261009082700 172.50
20261009082800 169.90
20261009082900 174.80
20261009083000 176.70
20261009083100 175.10
20261009083200 176.70
20261009083300 177.30
20261009083400 177.60
20261009083500 178.40
20261009083600 177.30
20261009083700 178.80
20261009083800 181.20
20261009083900 173.90
20261009084000 171.20
20261009084100 168.70
20261009084200 167.80
20261009084300 171.00
20261009084400 165.70
20261009084500 165.70
20261009084600 -777.0
20261009084700 168.90
20261009084800 168.20
20261009084900 172.20
20261009085000 -777.0
20261009085100 173.70
20261009085200 175.30
20261009085300 174.00
20261009085400 174.90
20261009085500 179.00
20261009085600 181.40
20261009085700 180.70
20261009085800 181.00
20261009085900 181.90
20261009090000 181.00
20261009090100 177.60
20261009090200 178.50
20261009090300 179.70
20261009090400 179.00
20261009090500 174.50
20261009090600 172.20
20261009090700 172.50
20261009090800 170.60
20261009090900 172.60
20261009091000 169.60
20261009091100 169.60
20261009091200 171.10
20261009091300 171.10
20261009091400 172.10
20261009091500 175.70
20261009091600 176.70
20261009091700 175.20
20261009091800 175.70
20261009091900 174.50
20261009092000 175.50
20261009092100 177.00
20261009092200 177.50
20261009092300 179.20
20261009092400 173.40
20261009092500 174.00
20261009092600 171.40
20261009092700 173.60
20261009092800 174.50
20261009092900 171.80
20261009093000 170.00
20261009093100 165.60
20261009093200 166.40
20261009093300 166.10
20261009093400 167.90
20261009093500 166.20
20261009093600 165.50
20261009093700 161.80
20261009093800 159.20
20261009093900 167.90
20261009094000 168.80
20261009094100 168.50
20261009094200 166.40
20261009094300 167.50
20261009094400 168.50
20261009094500 169.60
20261009094600 171.00
20261009094700 167.80
20261009094800 169.20
20261009094900 168.00
20261009095000 171.30
20261009095100 174.80
20261009095200 172.80
20261009095300 176.70
20261009095400 175.60
20261009095500 181.10
20261009095600 182.20
20261009095700 178.10
20261009095800 177.20
20261009095900 175.40
20261009100000 175.60
20261009100100 180.80
20261009100200 185.70
20261009100300 189.50
20261009100400 190.10
20261009100500 190.80
20261009100600 189.00
20261009100700 191.40
20261009100800 190.20
20261009100900 188.20
20261009101000 185.80
20261009101100 184.70
20261009101200 185.80
20261009101300 189.30
20261009101400 192.10
20261009101500 191.80
20261009101600 189.60
20261009101700 185.70
20261009101800 179.50
20261009101900 179.20
20261009102000 175.50
20261009102100 176.60
20261009102200 172.10
20261009102300 171.60
20261009102400 173.10
20261009102500 173.80
20261009102600 176.10
20261009102700 177.20
20261009102800 176.50
20261009102900 177.10
20261009103000 176.20
20261009103100 175.50
20261009103200 178.20
20261009103300 180.80
20261009103400 185.20
20261009103500 184.90
20261009103600 187.80
20261009103700 188.30
20261009103800 187.60
20261009103900 186.00
20261009104000 190.10
20261009104100 187.30
20261009104200 181.00
20261009104300 178.70
20261009104400 177.30
20261009104500 175.40
20261009104600 177.40
20261009104700 174.40
20261009104800 171.30
20261009104900 169.10
20261009105000 169.00
20261009105100 168.20
20261009105200 167.20
20261009105300 167.00
20261009105400 169.70
20261009105500 165.10
20261009105600 165.30
20261009105700 167.00
20261009105800 168.10
20261009105900 168.20
20261009110000 171.30
20261009110100 168.80
20261009110200 172.00
20261009110300 171.00
20261009110400 170.10
20261009110500 170.20
20261009110600 169.00
20261009110700 169.40
20261009110800 171.50
20261009110900 169.90
20261009111000 170.20
20261009111100 173.60
20261009111200 181.10
20261009111300 181.40
20261009111400 178.90
20261009111500 177.80
20261009111600 177.70
20261009111700 176.70
20261009111800 178.70
20261009111900 181.20
20261009112000 180.80
20261009112100 178.70
20261009112200 180.00
20261009112300 179.70
20261009112400 180.60
20261009112500 180.80
20261009112600 179.10
20261009112700 169.10
20261009112800 166.20
20261009112900 164.00
20261009113000 165.80
20261009113100 164.20
20261009113200 163.40
20261009113300 159.70
20261009113400 158.40
20261009113500 159.60
20261009113600 159.40
20261009113700 161.90
20261009113800 159.50
20261009113900 155.70
20261009114000 155.80
20261009114100 156.80
20261009114200 159.00
20261009114300 165.00
20261009114400 165.40
20261009114500 163.80
20261009114600 164.60
20261009114700 163.30
20261009114800 159.60
20261009114900 161.70
20261009115000 163.10
20261009115100 160.90
20261009115200 157.60
20261009115300 162.50
20261009115400 168.10
20261009115500 169.60
20261009115600 168.30
20261009115700 170.40
20261009115800 164.90
20261009115900 161.00
20261009120000 159.90
20261009120100 160.90
20261009120200 159.50
20261009120300 -777.0
20261009120400 158.50
20261009120500 156.90
20261009120600 155.60
20261009120700 155.00
20261009120800 156.90
20261009120900 155.10
20261009121000 151.40
20261009121100 151.20
20261009121200 149.90
20261009121300 149.10
20261009121400 147.60
20261009121500 147.00
20261009121600 148.50
20261009121700 147.50
20261009121800 148.70
20261009121900 151.40
20261009122000 152.50
20261009122100 151.20
20261009122200 151.80
20261009122300 152.10
20261009122400 152.40
20261009122500 154.40
20261009122600 154.40
20261009122700 154.70
20261009122800 152.70
20261009122900 151.70
20261009123000 154.30
20261009123100 155.60
20261009123200 154.60
20261009123300 152.70
20261009123400 151.10
20261009123500 153.00
20261009123600 156.60
20261009123700 156.40
20261009123800 158.00
20261009123900 158.10
20261009124000 -777.0
20261009124100 -777.0
20261009124200 -777.0
20261009124300 153.60
20261009124400 155.50
20261009124500 154.80
20261009124600 150.30
20261009124700 150.30
20261009124800 150.10
20261009124900 149.10
20261009125000 146.80
20261009125100 145.70
20261009125200 142.60
20261009125300 142.00
20261009125400 140.50
20261009125500 140.30
20261009125600 139.30
20261009125700 139.30
20261009125800 140.70
20261009125900 138.00
20261009130000 137.00
20261009130100 138.80
20261009130200 150.00
20261009130300 151.10
20261009130400 150.60
20261009130500 148.90
20261009130600 147.50
20261009130700 148.90
20261009130800 146.80
20261009130900 146.60
20261009131000 147.50
20261009131100 147.20
20261009131200 148.00
20261009131300 143.50
20261009131400 143.40
20261009131500 142.80
20261009131600 145.00
20261009131700 141.10
20261009131800 139.60
20261009131900 139.20
20261009132000 138.30
20261009132100 137.50
20261009132200 135.10
20261009132300 135.90
20261009132400 134.90
20261009132500 135.20
20261009132600 135.50
20261009132700 136.30
20261009132800 139.50
20261009132900 141.00
20261009133000 139.30
20261009133100 137.10
20261009133200 137.10
20261009133300 136.00
20261009133400 138.80
20261009133500 139.10
20261009133600 139.80
20261009133700 141.60
20261009133800 140.90
20261009133900 138.80
20261009134000 138.20
20261009134100 138.20
20261009134200 135.90
20261009134300 135.00
20261009134400 136.40
20261009134500 136.60
20261009134600 136.10
20261009134700 138.10
20261009134800 138.50
20261009134900 138.40
20261009135000 138.00
20261009135100 134.90
20261009135200 136.50
20261009135300 135.30
20261009135400 138.40
20261009135500 141.20
20261009135600 140.90
20261009135700 139.00
20261009135800 139.60
20261009135900 138.50
20261009140000 137.90
20261009140100 139.80
20261009140200 138.20
20261009140300 137.10
20261009140400 136.20
20261009140500 137.60
20261009140600 139.70
20261009140700 138.00
20261009140800 135.50
20261009140900 135.70
20261009141000 137.00
20261009141100 136.50
20261009141200 134.70
20261009141300 134.90
20261009141400 133.90
20261009141500 133.70
20261009141600 132.60
20261009141700 131.20
20261009141800 135.40
20261009141900 135.40
20261009142000 133.20
20261009142100 132.90
20261009142200 132.50
20261009142300 132.40
20261009142400 133.50
20261009142500 133.20
20261009142600 132.90
20261009142700 133.40
20261009142800 133.30
20261009142900 130.00
20261009143000 129.80
20261009143100 130.80
20261009143200 130.70
20261009143300 124.80
20261009143400 126.20
20261009143500 124.30
20261009143600 121.90
20261009143700 121.00
20261009143800 121.30
20261009143900 119.10
20261009144000 117.10
20261009144100 117.40
20261009144200 117.80
20261009144300 126.50
20261009144400 127.00
20261009144500 128.30
20261009144600 130.20
20261009144700 127.10
20261009144800 128.20
20261009144900 126.40
20261009145000 129.00
20261009145100 134.30
20261009145200 136.80
20261009145300 139.10
20261009145400 134.60
20261009145500 132.70
20261009145600 132.20
20261009145700 132.80
20261009145800 134.60
20261009145900 138.20
20261009150000 137.30
20261009150100 139.10
20261009150200 137.10
20261009150300 139.50
20261009150400 139.60
20261009150500 138.20
20261009150600 135.50
20261009150700 136.30
20261009150800 136.60
20261009150900 140.00
20261009151000 142.20
20261009151100 138.00
20261009151200 138.50
20261009151300 139.40
20261009151400 141.20
20261009151500 143.00
20261009151600 141.40
20261009151700 143.50
20261009151800 141.80
20261009151900 146.00
20261009152000 147.10
20261009152100 147.80
20261009152200 146.00
20261009152300 142.70
20261009152400 142.00
20261009152500 141.10
20261009152600 141.50
20261009152700 144.20
20261009152800 145.20
20261009152900 142.90
20261009153000 142.90
20261009153100 142.70
20261009153200 141.10
20261009153300 140.20
20261009153400 138.50
20261009153500 137.90
20261009153600 135.70
20261009153700 137.50
20261009153800 138.00
20261009153900 139.20
20261009154000 137.90
20261009154100 137.80
20261009154200 135.50
20261009154300 135.30
20261009154400 133.50
20261009154500 132.20
20261009154600 132.50
20261009154700 132.10
20261009154800 132.80
20261009154900 131.60
20261009155000 135.70
20261009155100 134.80
20261009155200 137.40
20261009155300 136.10
20261009155400 138.50
20261009155500 140.60
20261009155600 140.40
20261009155700 142.70
20261009155800 144.90
20261009155900 143.20
20261009160000 144.80
20261009160100 144.50
20261009160200 145.00
20261009160300 143.00
20261009160400 146.60
20261009160500 141.50
20261009160600 141.50
20261009160700 137.70
20261009160800 139.80
20261009160900 137.60
20261009161000 135.60
20261009161100 136.80
20261009161200 134.40
20261009161300 134.60
20261009161400 135.60
20261009161500 135.70
20261009161600 137.40
20261009161700 -777.0
20261009161800 137.90
20261009161900 140.80
20261009162000 139.70
20261009162100 140.80
20261009162200 143.10
20261009162300 140.80
20261009162400 139.90
20261009162500 144.50
20261009162600 141.30
20261009162700 142.90
20261009162800 144.90
20261009162900 141.60
20261009163000 141.80
20261009163100 140.00
20261009163200 135.20
20261009163300 135.60
20261009163400 132.40
20261009163500 131.00
20261009163600 130.70
20261009163700 133.50
20261009163800 132.40
20261009163900 131.80
20261009164000 134.40
20261009164100 138.30
20261009164200 140.00
20261009164300 136.60
20261009164400 136.60
20261009164500 137.40
20261009164600 137.30
20261009164700 135.40
20261009164800 135.50
20261009164900 134.20
20261009165000 132.20
20261009165100 129.90
20261009165200 131.70
20261009165300 133.80
20261009165400 134.40
20261009165500 133.70
20261009165600 134.70
20261009165700 136.70
20261009165800 141.90
20261009165900 141.50
20261009170000 137.70
20261009170100 141.80
20261009170200 142.60
20261009170300 141.10
20261009170400 140.60
20261009170500 143.20
20261009170600 147.10
20261009170700 143.10
20261009170800 143.90
20261009170900 147.70
20261009171000 146.70
20261009171100 147.10
20261009171200 146.50
20261009171300 145.50
20261009171400 144.80
20261009171500 145.40
20261009171600 145.80
20261009171700 148.60
20261009171800 150.60
20261009171900 152.40
20261009172000 155.50
20261009172100 153.20
20261009172200 153.50
20261009172300 154.80
20261009172400 153.80
20261009172500 152.70
20261009172600 150.10
20261009172700 149.50
20261009172800 147.20
20261009172900 146.80
20261009173000 148.30
20261009173100 147.80
20261009173200 144.00
20261009173300 141.90
20261009173400 143.10
20261009173500 140.50
20261009173600 137.90
20261009173700 140.40
20261009173800 141.90
20261009173900 142.50
20261009174000 140.90
20261009174100 141.30
20261009174200 141.50
20261009174300 146.00
20261009174400 142.80
20261009174500 141.80
20261009174600 143.70
20261009174700 144.30
20261009174800 142.80
20261009174900 140.20
20261009175000 142.80
20261009175100 143.10
20261009175200 141.40
20261009175300 143.40
20261009175400 141.70
20261009175500 143.20
20261009175600 141.90
20261009175700 141.70
20261009175800 138.50
20261009175900 142.90
20261009180000 142.10
20261009180100 142.60
20261009180200 143.50
20261009180300 143.70
20261009180400 144.30
20261009180500 143.30
20261009180600 145.60
20261009180700 151.20
20261009180800 148.40
20261009180900 149.10
20261009181000 150.60
20261009181100 151.80
20261009181200 151.50
20261009181300 153.80
20261009181400 150.30
20261009181500 152.10
20261009181600 151.20
20261009181700 157.20
20261009181800 159.80
20261009181900 160.10
20261009182000 161.70
20261009182100 162.10
20261009182200 161.00
20261009182300 160.70
20261009182400 163.10
20261009182500 167.30
20261009182600 168.60
20261009182700 173.50
20261009182800 174.50
20261009182900 178.30
20261009183000 181.70
20261009183100 178.50
20261009183200 177.20
20261009183300 180.80
20261009183400 186.40
20261009183500 188.30
20261009183600 187.00
20261009183700 187.60
20261009183800 189.20
20261009183900 189.20
20261009184000 188.70
20261009184100 189.10
20261009184200 191.20
20261009184300 191.60
20261009184400 188.30
20261009184500 191.50
20261009184600 196.40
20261009184700 201.50
20261009184800 202.60
20261009184900 200.40
20261009185000 197.20
20261009185100 199.80
20261009185200 201.40
20261009185300 203.90
20261009185400 200.70
20261009185500 201.90
20261009185600 204.80
20261009185700 206.30
20261009185800 205.90
20261009185900 208.00
20261009190000 208.40
20261009190100 209.40
20261009190200 209.60
20261009190300 208.90
20261009190400 208.70
20261009190500 209.60
20261009190600 209.10
20261009190700 208.90
20261009190800 211.30
20261009190900 207.60
20261009191000 204.20
20261009191100 202.40
20261009191200 201.10
20261009191300 204.10
20261009191400 203.00
20261009191500 200.50
20261009191600 197.30
20261009191700 195.70
20261009191800 201.40
20261009191900 203.10
20261009192000 205.90
20261009192100 205.30
20261009192200 208.10
20261009192300 206.10
20261009192400 211.50
20261009192500 210.30
20261009192600 213.30
20261009192700 217.30
20261009192800 213.90
20261009192900 215.30
20261009193000 218.30
20261009193100 222.70
20261009193200 225.50
20261009193300 221.30
20261009193400 216.80
20261009193500 211.80
20261009193600 212.50
20261009193700 208.80
20261009193800 216.50
20261009193900 211.10
20261009194000 212.00
20261009194100 215.20
20261009194200 210.70
20261009194300 210.30
20261009194400 214.20
20261009194500 216.20
20261009194600 208.80
20261009194700 210.50
20261009194800 206.80
20261009194900 205.90
20261009195000 208.40
20261009195100 208.10
20261009195200 208.10
20261009195300 211.10
20261009195400 211.20
20261009195500 210.30
20261009195600 211.10
20261009195700 212.60
20261009195800 208.80
20261009195900 203.80
20261009200000 198.30
20261009200100 199.20
20261009200200 200.40
20261009200300 201.40
20261009200400 206.40
20261009200500 204.00
20261009200600 205.70
20261009200700 200.30
20261009200800 195.30
20261009200900 194.10
20261009201000 195.70
20261009201100 193.40
20261009201200 191.40
20261009201300 194.20
20261009201400 193.30
20261009201500 196.90
20261009201600 204.60
20261009201700 204.40
20261009201800 204.40
20261009201900 199.00
20261009202000 197.20
20261009202100 195.40
20261009202200 187.90
20261009202300 191.20
20261009202400 188.40
20261009202500 194.80
20261009202600 191.30
20261009202700 188.80
20261009202800 189.30
20261009202900 193.50
20261009203000 187.30
20261009203100 183.40
20261009203200 182.40
20261009203300 178.70
20261009203400 181.30
20261009203500 184.00
20261009203600 183.00
20261009203700 188.30
20261009203800 188.40
20261009203900 190.70
20261009204000 185.60
20261009204100 187.50
20261009204200 190.90
20261009204300 187.50
20261009204400 190.60
20261009204500 193.00
20261009204600 192.00
20261009204700 192.00
20261009204800 199.10
20261009204900 197.20
20261009205000 194.30
20261009205100 193.80
20261009205200 194.60
20261009205300 194.20
20261009205400 198.80
20261009205500 195.60
20261009205600 194.70
20261009205700 191.40
20261009205800 189.70
20261009205900 187.30
20261009210000 183.90
20261009210100 181.20
20261009210200 183.20
20261009210300 181.90
20261009210400 183.80
20261009210500 188.30
20261009210600 190.10
20261009210700 188.30
20261009210800 188.40
20261009210900 187.00
20261009211000 189.20
20261009211100 190.50
20261009211200 191.40
20261009211300 191.40
20261009211400 194.70
20261009211500 197.90
20261009211600 196.50
20261009211700 197.70
20261009211800 194.70
20261009211900 194.80
20261009212000 196.00
20261009212100 196.00
20261009212200 200.30
20261009212300 198.60
20261009212400 195.30
20261009212500 192.00
20261009212600 190.80
20261009212700 192.90
20261009212800 204.40
20261009212900 204.30
20261009213000 203.20
20261009213100 203.00
20261009213200 206.10
20261009213300 205.20
20261009213400 204.80
20261009213500 195.70
20261009213600 191.20
20261009213700 186.30
20261009213800 190.90
20261009213900 191.10
20261009214000 196.30
20261009214100 197.10
20261009214200 195.00
20261009214300 191.80
20261009214400 187.20
20261009214500 189.10
20261009214600 190.70
20261009214700 187.20
20261009214800 185.90
20261009214900 187.90
20261009215000 192.70
20261009215100 196.40
20261009215200 200.30
20261009215300 196.30
20261009215400 195.20
20261009215500 194.30
20261009215600 194.20
20261009215700 199.40
20261009215800 201.80
20261009215900 201.80
20261009220000 197.70
20261009220100 195.50
20261009220200 195.80
20261009220300 196.00
20261009220400 194.90
20261009220500 196.10
20261009220600 192.30
20261009220700 188.40
20261009220800 190.20
20261009220900 192.90
20261009221000 190.00
20261009221100 195.30
20261009221200 197.70
20261009221300 191.40
20261009221400 193.10
20261009221500 194.60
20261009221600 196.50
20261009221700 197.50
20261009221800 203.40
20261009221900 202.00
20261009222000 197.90
20261009222100 -777.0
20261009222200 202.70
20261009222300 202.50
20261009222400 212.10
20261009222500 207.00
20261009222600 208.30
20261009222700 205.20
20261009222800 199.60
20261009222900 205.30
20261009223000 205.10
20261009223100 206.10
20261009223200 201.30
20261009223300 198.80
20261009223400 196.70
20261009223500 199.70
20261009223600 201.60
20261009223700 200.60
20261009223800 198.00
20261009223900 194.40
20261009224000 203.10
20261009224100 199.30
20261009224200 210.80
20261009224300 210.80
20261009224400 212.90
20261009224500 211.90
20261009224600 211.60
20261009224700 219.00
20261009224800 219.40
20261009224900 217.40
20261009225000 215.90
20261009225100 215.30
20261009225200 220.40
20261009225300 222.00
20261009225400 218.10
20261009225500 213.10
20261009225600 218.60
20261009225700 210.30
20261009225800 209.70
20261009225900 209.60
20261009230000 208.50
20261009230100 209.80
20261009230200 207.50
20261009230300 207.70
20261009230400 208.80
20261009230500 209.40
20261009230600 212.40
20261009230700 206.60
20261009230800 202.80
20261009230900 202.50
20261009231000 212.30
20261009231100 211.10
20261009231200 213.70
20261009231300 215.70
20261009231400 217.70
20261009231500 220.10
20261009231600 219.30
20261009231700 217.80
20261009231800 216.00
20261009231900 222.40
20261009232000 223.50
20261009232100 224.60
20261009232200 229.00
20261009232300 228.60
20261009232400 224.40
20261009232500 227.10
20261009232600 225.70
20261009232700 229.70
20261009232800 236.30
20261009232900 231.00
20261009233000 235.60
20261009233100 240.30
20261009233200 241.20
20261009233300 243.40
20261009233400 238.60
20261009233500 242.00
20261009233600 239.50
20261009233700 241.60
20261009233800 243.90
20261009233900 244.50
20261009234000 241.70
20261009234100 241.00
20261009234200 240.60
20261009234300 237.20
20261009234400 239.50
20261009234500 237.50
20261009234600 235.30
20261009234700 237.10
20261009234800 234.50
20261009234900 238.00
20261009235000 237.00
20261009235100 240.30
20261009235200 239.20
20261009235300 240.20
20261009235400 244.40
20261009235500 247.60
20261009235600 248.90
20261009235700 250.40
20261009235800 243.20
20261009235900 237.60
20261009240000 235.70