#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 28.38
20261008000200 28.23
20261008000300 27.96
20261008000400 29.06
20261008000500 28.01
20261008000600 27.83
20261008000700 26.96
20261008000800 26.26
20261008000900 25.83
20261008001000 25.81
20261008001100 25.08
20261008001200 24.85
20261008001300 24.68
20261008001400 24.32
20261008001500 24.95
20261008001600 25.39
20261008001700 25.89
20261008001800 26.11
20261008001900 25.67
20261008002000 26.11
20261008002100 26.42
20261008002200 26.63
20261008002300 26.64
20261008002400 27.42
20261008002500 26.89
20261008002600 27.41
20261008002700 28.42
20261008002800 28.13
20261008002900 28.05
20261008003000 27.85
20261008003100 28.37
20261008003200 28.29
20261008003300 28.50
20261008003400 29.07
20261008003500 28.43
20261008003600 27.97
20261008003700 27.32
20261008003800 26.90
20261008003900 26.27
20261008004000 25.86
20261008004100 25.69
20261008004200 25.57
20261008004300 25.53
20261008004400 25.78
20261008004500 25.92
20261008004600 25.39
20261008004700 25.34
20261008004800 24.69
20261008004900 23.98
20261008005000 23.70
20261008005100 23.85
20261008005200 24.28
20261008005300 24.45
20261008005400 23.84
20261008005500 23.96
20261008005600 24.07
20261008005700 23.27
20261008005800 23.15
20261008005900 22.70
20261008010000 22.83
20261008010100 23.14
20261008010200 22.47
20261008010300 22.30
20261008010400 22.34
20261008010500 23.37
20261008010600 22.60
20261008010700 22.54
20261008010800 22.98
20261008010900 23.73
20261008011000 23.86
20261008011100 23.82
20261008011200 24.20
20261008011300 24.47
20261008011400 25.01
20261008011500 24.35
20261008011600 24.06
20261008011700 24.57
20261008011800 25.20
20261008011900 25.63
20261008012000 25.65
20261008012100 26.87
20261008012200 26.91
20261008012300 26.60
20261008012400 26.88
20261008012500 27.22
20261008012600 26.69
20261008012700 26.64
20261008012800 27.13
20261008012900 27.60
20261008013000 27.93
20261008013100 28.38
20261008013200 28.36
20261008013300 28.55
20261008013400 29.47
20261008013500 29.54
20261008013600 29.53
20261008013700 29.91
20261008013800 29.61
20261008013900 30.08
20261008014000 30.05
20261008014100 30.86
20261008014200 31.23
20261008014300 31.23
20261008014400 -777.0
20261008014500 31.08
20261008014600 32.29
20261008014700 33.89
20261008014800 34.59
20261008014900 35.26
20261008015000 37.23
20261008015100 37.13
20261008015200 37.84
20261008015300 38.31
20261008015400 39.95
20261008015500 40.72
20261008015600 42.29
20261008015700 44.52
20261008015800 45.41
20261008015900 45.88
20261008020000 46.94
20261008020100 47.30
20261008020200 46.91
20261008020300 47.18
20261008020400 48.55
20261008020500 48.14
20261008020600 49.86
20261008020700 49.49
20261008020800 50.58
20261008020900 50.63
20261008021000 50.34
20261008021100 49.40
20261008021200 48.83
20261008021300 49.78
20261008021400 50.66
20261008021500 51.72
20261008021600 52.39
20261008021700 54.48
20261008021800 55.10
20261008021900 54.96
20261008022000 56.04
20261008022100 55.86
20261008022200 55.77
20261008022300 56.93
20261008022400 58.81
20261008022500 60.10
20261008022600 61.45
20261008022700 61.73
20261008022800 61.96
20261008022900 62.62
20261008023000 63.17
20261008023100 62.85
20261008023200 64.16
20261008023300 64.51
20261008023400 64.33
20261008023500 65.40
20261008023600 66.65
20261008023700 68.62
20261008023800 69.11
20261008023900 69.16
20261008024000 69.70
20261008024100 71.37
20261008024200 72.43
20261008024300 73.58
20261008024400 74.18
20261008024500 76.94
20261008024600 77.07
20261008024700 79.33
20261008024800 84.15
20261008024900 84.59
20261008025000 84.33
20261008025100 84.96
20261008025200 85.62
20261008025300 88.59
20261008025400 91.89
20261008025500 92.62
20261008025600 93.48
20261008025700 96.14
20261008025800 95.76
20261008025900 95.31
20261008030000 94.50
20261008030100 95.65
20261008030200 93.30
20261008030300 88.54
20261008030400 88.10
20261008030500 88.43
20261008030600 90.70
20261008030700 92.53
20261008030800 93.13
20261008030900 91.75
20261008031000 91.93
20261008031100 91.92
20261008031200 90.55
20261008031300 94.43
20261008031400 96.11
20261008031500 96.83
20261008031600 99.90
20261008031700 103.10
20261008031800 105.20
20261008031900 107.10
20261008032000 108.70
20261008032100 111.30
20261008032200 112.10
20261008032300 113.20
20261008032400 114.20
20261008032500 114.20
20261008032600 113.50
20261008032700 114.00
20261008032800 111.70
20261008032900 117.30
20261008033000 117.80
20261008033100 117.80
20261008033200 116.20
20261008033300 115.20
20261008033400 114.00
20261008033500 112.50
20261008033600 111.50
20261008033700 108.80
20261008033800 106.90
20261008033900 105.80
20261008034000 108.30
20261008034100 108.30
20261008034200 111.40
20261008034300 114.10
20261008034400 112.10
20261008034500 113.60
20261008034600 110.50
20261008034700 110.00
20261008034800 110.60
20261008034900 111.40
20261008035000 112.60
20261008035100 111.10
20261008035200 115.70
20261008035300 114.70
20261008035400 118.60
20261008035500 115.50
20261008035600 115.10
20261008035700 110.60
20261008035800 111.10
20261008035900 108.20
20261008040000 104.60
20261008040100 109.20
20261008040200 108.50
20261008040300 106.80
20261008040400 106.60
20261008040500 106.90
20261008040600 111.30
20261008040700 106.30
20261008040800 106.90
20261008040900 103.60
20261008041000 102.30
20261008041100 104.90
20261008041200 107.10
20261008041300 109.10
20261008041400 108.90
20261008041500 109.50
20261008041600 106.80
20261008041700 106.90
20261008041800 107.70
20261008041900 107.40
20261008042000 111.90
20261008042100 108.30
20261008042200 109.10
20261008042300 107.90
20261008042400 108.00
20261008042500 111.60
20261008042600 107.70
20261008042700 105.60
20261008042800 102.20
20261008042900 102.10
20261008043000 104.30
20261008043100 104.40
20261008043200 108.50
20261008043300 110.80
20261008043400 112.20
20261008043500 108.30
20261008043600 109.90
20261008043700 111.30
20261008043800 110.70
20261008043900 113.40
20261008044000 111.80
20261008044100 112.80
20261008044200 111.70
20261008044300 111.50
20261008044400 110.40
20261008044500 110.30
20261008044600 108.30
20261008044700 105.60
20261008044800 102.60
20261008044900 100.30
20261008045000 102.80
20261008045100 100.10
20261008045200 98.34
20261008045300 100.50
20261008045400 101.30
20261008045500 99.88
20261008045600 98.97
20261008045700 105.50
20261008045800 105.00
20261008045900 104.40
20261008050000 102.00
20261008050100 104.60
20261008050200 105.20
20261008050300 105.30
20261008050400 106.30
20261008050500 107.20
20261008050600 109.30
20261008050700 108.80
20261008050800 105.20
20261008050900 102.80
20261008051000 104.50
20261008051100 105.10
20261008051200 103.60
20261008051300 103.20
20261008051400 105.90
20261008051500 108.10
20261008051600 107.50
20261008051700 105.70
20261008051800 106.40
20261008051900 109.60
20261008052000 106.40
20261008052100 104.70
20261008052200 104.00
20261008052300 101.70
20261008052400 102.00
20261008052500 101.90
20261008052600 104.80
20261008052700 -777.0
20261008052800 105.10
20261008052900 106.70
20261008053000 106.30
20261008053100 106.20
20261008053200 105.40
20261008053300 108.80
20261008053400 108.10
20261008053500 106.20
20261008053600 106.20
20261008053700 108.30
20261008053800 110.70
20261008053900 109.80
20261008054000 108.00
20261008054100 106.80
20261008054200 103.90
20261008054300 103.90
20261008054400 103.50
20261008054500 106.30
20261008054600 105.60
20261008054700 104.10
20261008054800 102.90
20261008054900 106.20
20261008055000 103.90
20261008055100 104.10
20261008055200 104.20
20261008055300 105.80
20261008055400 107.90
20261008055500 109.20
20261008055600 111.30
20261008055700 114.40
20261008055800 113.90
20261008055900 113.50
20261008060000 109.90
20261008060100 110.70
20261008060200 111.20
20261008060300 111.10
20261008060400 108.70
20261008060500 110.00
20261008060600 111.90
20261008060700 112.80
20261008060800 111.50
20261008060900 112.20
20261008061000 113.70
20261008061100 114.70
20261008061200 112.80
20261008061300 115.40
20261008061400 115.90
20261008061500 118.20
20261008061600 120.50
20261008061700 120.30
20261008061800 123.90
20261008061900 123.80
20261008062000 128.80
20261008062100 129.20
20261008062200 128.20
20261008062300 131.40
20261008062400 133.90
20261008062500 132.60
20261008062600 131.60
20261008062700 132.60
20261008062800 134.90
20261008062900 140.80
20261008063000 141.80
20261008063100 141.80
20261008063200 142.20
20261008063300 140.10
20261008063400 141.90
20261008063500 138.80
20261008063600 144.00
20261008063700 147.70
20261008063800 147.70
20261008063900 151.20
20261008064000 152.60
20261008064100 153.80
20261008064200 157.50
20261008064300 159.30
20261008064400 157.30
20261008064500 156.40
20261008064600 166.30
20261008064700 169.20
20261008064800 174.40
20261008064900 178.70
20261008065000 179.30
20261008065100 178.80
20261008065200 182.60
20261008065300 186.40
20261008065400 194.10
20261008065500 201.40
20261008065600 205.20
20261008065700 208.10
20261008065800 209.20
20261008065900 212.00
20261008070000 216.20
20261008070100 211.20
20261008070200 215.50
20261008070300 217.30
20261008070400 217.30
20261008070500 217.30
20261008070600 215.70
20261008070700 210.10
20261008070800 207.20
20261008070900 212.80
20261008071000 211.20
20261008071100 213.00
20261008071200 212.00
20261008071300 221.40
20261008071400 222.30
20261008071500 222.70
20261008071600 222.20
20261008071700 221.50
20261008071800 219.60
20261008071900 224.10
20261008072000 228.50
20261008072100 228.00
20261008072200 232.00
20261008072300 235.80
20261008072400 226.60
20261008072500 228.20
20261008072600 226.70
20261008072700 222.40
20261008072800 214.20
20261008072900 211.90
20261008073000 212.80
20261008073100 211.70
20261008073200 209.60
20261008073300 214.10
20261008073400 211.70
20261008073500 212.60
20261008073600 215.80
20261008073700 211.60
20261008073800 211.30
20261008073900 214.40
20261008074000 210.40
20261008074100 219.60
20261008074200 228.30
20261008074300 227.20
20261008074400 228.00
20261008074500 229.90
20261008074600 -777.0
20261008074700 233.70
20261008074800 238.60
20261008074900 233.50
20261008075000 239.10
20261008075100 240.50
20261008075200 241.30
20261008075300 245.50
20261008075400 249.90
20261008075500 251.00
20261008075600 246.90
20261008075700 243.30
20261008075800 243.90
20261008075900 252.50
20261008080000 261.30
20261008080100 261.30
20261008080200 259.50
20261008080300 260.70
20261008080400 263.10
20261008080500 262.20
20261008080600 261.00
20261008080700 261.00
20261008080800 260.80
20261008080900 263.40
20261008081000 266.30
20261008081100 266.90
20261008081200 270.90
20261008081300 268.00
20261008081400 258.90
20261008081500 257.00
20261008081600 257.90
20261008081700 260.30
20261008081800 262.40
20261008081900 259.00
20261008082000 258.10
20261008082100 270.40
20261008082200 268.70
20261008082300 264.20
20261008082400 259.50
20261008082500 256.20
20261008082600 256.00
20261008082700 249.30
20261008082800 240.90
20261008082900 241.60
20261008083000 237.40
20261008083100 239.80
20261008083200 244.00
20261008083300 244.20
20261008083400 246.90
20261008083500 244.70
20261008083600 247.10
20261008083700 248.70
20261008083800 258.60
20261008083900 260.40
20261008084000 261.70
20261008084100 270.10
20261008084200 266.10
20261008084300 272.80
20261008084400 277.00
20261008084500 281.00
20261008084600 279.20
20261008084700 282.20
20261008084800 285.40
20261008084900 288.90
20261008085000 286.70
20261008085100 287.60
20261008085200 292.80
20261008085300 288.90
20261008085400 289.90
20261008085500 289.70
20261008085600 287.30
20261008085700 287.60
20261008085800 280.80
20261008085900 277.80
20261008090000 280.40
20261008090100 278.80
20261008090200 274.80
20261008090300 265.90
20261008090400 259.10
20261008090500 259.50
20261008090600 256.60
20261008090700 254.60
20261008090800 257.10
20261008090900 256.60
20261008091000 255.30
20261008091100 255.90
20261008091200 263.40
20261008091300 274.00
20261008091400 275.50
20261008091500 271.40
20261008091600 273.10
20261008091700 268.20
20261008091800 268.20
20261008091900 269.80
20261008092000 273.00
20261008092100 275.50
20261008092200 280.90
20261008092300 277.20
20261008092400 277.40
20261008092500 277.80
20261008092600 276.80
20261008092700 273.10
20261008092800 266.40
20261008092900 272.90
20261008093000 270.40
20261008093100 269.10
20261008093200 270.20
20261008093300 280.20
20261008093400 287.90
20261008093500 292.80
20261008093600 289.60
20261008093700 281.70
20261008093800 277.00
20261008093900 276.10
20261008094000 278.80
20261008094100 274.30
20261008094200 282.20
20261008094300 285.50
20261008094400 281.50
20261008094500 290.00
20261008094600 295.40
20261008094700 296.50
20261008094800 289.40
20261008094900 279.60
20261008095000 273.00
20261008095100 275.70
20261008095200 277.70
20261008095300 280.50
20261008095400 287.10
20261008095500 278.00
20261008095600 272.20
20261008095700 270.20
20261008095800 267.10
20261008095900 267.60
20261008100000 260.80
20261008100100 259.00
20261008100200 262.30
20261008100300 263.40
20261008100400 265.30
20261008100500 265.00
20261008100600 261.40
20261008100700 261.00
20261008100800 267.20
20261008100900 265.40
20261008101000 269.90
20261008101100 274.80
20261008101200 283.10
20261008101300 273.10
20261008101400 268.40
20261008101500 270.50
20261008101600 277.70
20261008101700 273.60
20261008101800 278.60
20261008101900 281.20
20261008102000 282.80
20261008102100 287.40
20261008102200 286.00
20261008102300 283.30
20261008102400 280.90
20261008102500 279.10
20261008102600 274.10
20261008102700 258.70
20261008102800 267.60
20261008102900 259.50
20261008103000 258.10
20261008103100 255.20
20261008103200 254.00
20261008103300 253.20
20261008103400 250.10
20261008103500 252.50
20261008103600 247.70
20261008103700 250.50
20261008103800 251.40
20261008103900 252.10
20261008104000 253.30
20261008104100 254.80
20261008104200 255.10
20261008104300 257.20
20261008104400 259.00
20261008104500 259.20
20261008104600 259.20
20261008104700 256.60
20261008104800 254.30
20261008104900 247.80
20261008105000 247.00
20261008105100 242.50
20261008105200 239.00
20261008105300 235.20
20261008105400 237.10
20261008105500 237.80
20261008105600 238.20
20261008105700 236.90
20261008105800 234.20
20261008105900 232.70
20261008110000 233.20
20261008110100 234.40
20261008110200 238.10
20261008110300 242.00
20261008110400 249.00
20261008110500 258.10
20261008110600 266.30
20261008110700 266.80
20261008110800 269.60
20261008110900 267.80
20261008111000 267.80
20261008111100 262.30
20261008111200 264.20
20261008111300 265.70
20261008111400 269.10
20261008111500 268.90
20261008111600 265.00
20261008111700 257.40
20261008111800 242.00
20261008111900 239.90
20261008112000 236.50
20261008112100 236.60
20261008112200 236.00
20261008112300 234.20
20261008112400 238.10
20261008112500 238.60
20261008112600 236.20
20261008112700 237.80
20261008112800 238.00
20261008112900 234.60
20261008113000 232.30
20261008113100 232.10
20261008113200 237.60
20261008113300 243.30
20261008113400 242.40
20261008113500 238.40
20261008113600 244.60
20261008113700 245.70
20261008113800 248.40
20261008113900 247.10
20261008114000 249.10
20261008114100 248.90
20261008114200 248.70
20261008114300 247.90
20261008114400 250.70
20261008114500 252.10
20261008114600 251.50
20261008114700 248.50
20261008114800 245.30
20261008114900 243.90
20261008115000 246.10
20261008115100 238.30
20261008115200 235.70
20261008115300 233.10
20261008115400 233.30
20261008115500 227.40
20261008115600 230.30
20261008115700 229.60
20261008115800 230.90
20261008115900 226.90
20261008120000 224.10
20261008120100 227.60
20261008120200 227.10
20261008120300 227.90
20261008120400 228.90
20261008120500 229.30
20261008120600 231.90
20261008120700 232.90
20261008120800 235.30
20261008120900 227.00
20261008121000 229.10
20261008121100 226.30
20261008121200 222.90
20261008121300 224.30
20261008121400 223.50
20261008121500 223.30
20261008121600 221.40
20261008121700 221.40
20261008121800 221.60
20261008121900 217.30
20261008122000 218.10
20261008122100 219.10
20261008122200 214.90
20261008122300 212.20
20261008122400 213.70
20261008122500 211.70
20261008122600 213.60
20261008122700 216.80
20261008122800 215.20
20261008122900 214.80
20261008123000 222.20
20261008123100 225.20
20261008123200 226.30
20261008123300 229.60
20261008123400 235.10
20261008123500 231.70
20261008123600 230.10
20261008123700 232.40
20261008123800 232.20
20261008123900 232.80
20261008124000 233.60
20261008124100 231.90
20261008124200 229.40
20261008124300 225.80
20261008124400 225.00
20261008124500 216.50
20261008124600 211.90
20261008124700 211.50
20261008124800 204.40
20261008124900 198.60
20261008125000 201.00
20261008125100 201.10
20261008125200 200.30
20261008125300 196.20
20261008125400 193.80
20261008125500 185.40
20261008125600 181.00
20261008125700 179.10
20261008125800 179.40
20261008125900 178.30
20261008130000 176.90
20261008130100 178.20
20261008130200 175.10
20261008130300 177.40
20261008130400 173.00
20261008130500 166.40
20261008130600 165.00
20261008130700 168.40
20261008130800 172.40
20261008130900 172.60
20261008131000 175.20
20261008131100 177.90
20261008131200 178.10
20261008131300 184.90
20261008131400 185.40
20261008131500 185.30
20261008131600 181.20
20261008131700 179.60
20261008131800 179.20
20261008131900 178.90
20261008132000 179.00
20261008132100 176.20
20261008132200 169.20
20261008132300 166.60
20261008132400 166.20
20261008132500 163.10
20261008132600 164.90
20261008132700 161.50
20261008132800 157.10
20261008132900 156.70
20261008133000 155.20
20261008133100 158.90
20261008133200 157.00
20261008133300 157.80
20261008133400 163.90
20261008133500 164.50
20261008133600 167.20
20261008133700 169.80
20261008133800 173.60
20261008133900 174.80
20261008134000 174.50
20261008134100 174.80
20261008134200 175.90
20261008134300 174.70
20261008134400 182.50
20261008134500 182.60
20261008134600 179.40
20261008134700 183.90
20261008134800 184.90
20261008134900 187.70
20261008135000 188.20
20261008135100 181.60
20261008135200 180.60
20261008135300 177.20
20261008135400 175.20
20261008135500 172.60
20261008135600 176.00
20261008135700 183.60
20261008135800 187.20
20261008135900 180.30
20261008140000 179.90
20261008140100 184.00
20261008140200 181.70
20261008140300 182.70
20261008140400 179.70
20261008140500 177.70
20261008140600 181.20
20261008140700 188.80
20261008140800 191.90
20261008140900 193.30
20261008141000 194.80
20261008141100 194.30
20261008141200 187.00
20261008141300 189.80
20261008141400 191.40
20261008141500 191.40
20261008141600 193.30
20261008141700 194.10
20261008141800 194.60
20261008141900 200.60
20261008142000 208.40
20261008142100 216.90
20261008142200 205.00
20261008142300 200.20
20261008142400 200.10
20261008142500 202.20
20261008142600 200.40
20261008142700 199.00
20261008142800 198.20
20261008142900 197.90
20261008143000 201.60
20261008143100 198.90
20261008143200 195.60
20261008143300 195.20
20261008143400 187.50
20261008143500 181.90
20261008143600 174.60
20261008143700 174.30
20261008143800 175.10
20261008143900 177.10
20261008144000 176.20
20261008144100 174.20
20261008144200 182.70
20261008144300 186.40
20261008144400 185.60
20261008144500 183.20
20261008144600 184.40
20261008144700 186.40
20261008144800 187.80
20261008144900 189.50
20261008145000 189.30
20261008145100 191.50
20261008145200 191.50
20261008145300 194.40
20261008145400 195.20
20261008145500 190.30
20261008145600 188.90
20261008145700 189.50
20261008145800 182.50
20261008145900 184.10
20261008150000 191.80
20261008150100 195.20
20261008150200 195.40
20261008150300 198.00
20261008150400 198.90
20261008150500 211.20
20261008150600 207.70
20261008150700 208.10
20261008150800 209.00
20261008150900 206.10
20261008151000 209.40
20261008151100 211.70
20261008151200 215.40
20261008151300 215.60
20261008151400 212.60
20261008151500 205.90
20261008151600 202.80
20261008151700 203.40
20261008151800 202.00
20261008151900 202.70
20261008152000 195.50
20261008152100 200.60
20261008152200 195.00
20261008152300 197.70
20261008152400 201.60
20261008152500 199.80
20261008152600 200.00
20261008152700 200.30
20261008152800 198.50
20261008152900 203.80
20261008153000 203.40
20261008153100 204.00
20261008153200 206.90
20261008153300 206.40
20261008153400 206.60
20261008153500 209.50
20261008153600 209.10
20261008153700 213.10
20261008153800 206.30
20261008153900 210.10
20261008154000 209.90
20261008154100 215.90
20261008154200 208.70
20261008154300 209.10
20261008154400 208.80
20261008154500 208.20
20261008154600 218.30
20261008154700 210.90
20261008154800 209.40
20261008154900 211.30
20261008155000 211.10
20261008155100 204.40
20261008155200 206.60
20261008155300 210.00
20261008155400 210.80
20261008155500 211.80
20261008155600 211.80
20261008155700 214.10
20261008155800 218.40
20261008155900 213.90
20261008160000 219.00
20261008160100 213.20
20261008160200 214.30
20261008160300 214.20
20261008160400 217.80
20261008160500 219.80
20261008160600 220.40
20261008160700 217.10
20261008160800 215.40
20261008160900 209.50
20261008161000 213.80
20261008161100 210.30
20261008161200 207.10
20261008161300 208.60
20261008161400 203.20
20261008161500 198.80
20261008161600 202.00
20261008161700 202.40
20261008161800 207.60
20261008161900 208.20
20261008162000 207.30
20261008162100 207.60
20261008162200 212.40
20261008162300 215.00
20261008162400 215.30
20261008162500 214.30
20261008162600 214.50
20261008162700 221.20
20261008162800 217.80
20261008162900 226.10
20261008163000 234.30
20261008163100 233.30
20261008163200 235.20
20261008163300 229.40
20261008163400 229.50
20261008163500 230.90
20261008163600 237.90
20261008163700 237.30
20261008163800 233.60
20261008163900 231.30
20261008164000 235.60
20261008164100 235.30
20261008164200 235.30
20261008164300 237.10
20261008164400 233.80
20261008164500 232.80
20261008164600 238.30
20261008164700 246.80
20261008164800 247.50
20261008164900 247.00
20261008165000 247.20
20261008165100 242.30
20261008165200 245.30
20261008165300 251.70
20261008165400 251.80
20261008165500 248.10
20261008165600 249.20
20261008165700 248.00
20261008165800 255.30
20261008165900 258.80
20261008170000 253.50
20261008170100 254.30
20261008170200 239.60
20261008170300 239.60
20261008170400 235.90
20261008170500 236.50
20261008170600 -777.0
20261008170700 237.80
20261008170800 233.70
20261008170900 230.00
20261008171000 236.30
20261008171100 248.60
20261008171200 247.50
20261008171300 243.80
20261008171400 237.60
20261008171500 229.20
20261008171600 228.20
20261008171700 229.50
20261008171800 243.80
20261008171900 246.30
20261008172000 250.20
20261008172100 251.20
20261008172200 257.90
20261008172300 256.60
20261008172400 254.60
20261008172500 249.40
20261008172600 240.20
20261008172700 242.40
20261008172800 243.20
20261008172900 241.40
20261008173000 241.00
20261008173100 246.40
20261008173200 247.50
20261008173300 240.50
20261008173400 238.70
20261008173500 235.30
20261008173600 235.20
20261008173700 230.10
20261008173800 232.20
20261008173900 233.20
20261008174000 241.70
20261008174100 243.60
20261008174200 251.50
20261008174300 249.60
20261008174400 247.10
20261008174500 249.30
20261008174600 245.60
20261008174700 242.90
20261008174800 244.80
20261008174900 248.00
20261008175000 249.80
20261008175100 254.20
20261008175200 254.90
20261008175300 250.20
20261008175400 248.50
20261008175500 243.30
20261008175600 244.80
20261008175700 233.40
20261008175800 234.30
20261008175900 246.10
20261008180000 247.10
20261008180100 247.20
20261008180200 249.90
20261008180300 250.20
20261008180400 252.60
20261008180500 246.90
20261008180600 246.00
20261008180700 246.10
20261008180800 250.00
20261008180900 252.10
20261008181000 249.00
20261008181100 248.40
20261008181200 253.50
20261008181300 253.00
20261008181400 243.60
20261008181500 245.10
20261008181600 246.90
20261008181700 249.00
20261008181800 249.60
20261008181900 249.70
20261008182000 251.20
20261008182100 252.30
20261008182200 255.00
20261008182300 252.40
20261008182400 253.10
20261008182500 258.40
20261008182600 263.10
20261008182700 264.20
20261008182800 275.90
20261008182900 283.40
20261008183000 279.40
20261008183100 275.90
20261008183200 275.10
20261008183300 269.10
20261008183400 275.20
20261008183500 280.70
20261008183600 281.00
20261008183700 280.90
20261008183800 283.60
20261008183900 279.50
20261008184000 280.90
20261008184100 277.40
20261008184200 274.90
20261008184300 273.10
20261008184400 275.40
20261008184500 280.60
20261008184600 283.80
20261008184700 282.50
20261008184800 282.30
20261008184900 278.00
20261008185000 274.00
20261008185100 271.80
20261008185200 276.30
20261008185300 276.90
20261008185400 282.50
20261008185500 280.40
20261008185600 271.30
20261008185700 275.40
20261008185800 271.90
20261008185900 274.90
20261008190000 270.20
20261008190100 271.90
20261008190200 269.50
20261008190300 272.20
20261008190400 273.30
20261008190500 275.20
20261008190600 276.30
20261008190700 273.80
20261008190800 279.80
20261008190900 275.40
20261008191000 279.20
20261008191100 285.80
20261008191200 276.90
20261008191300 282.10
20261008191400 288.60
20261008191500 289.80
20261008191600 283.80
20261008191700 284.70
20261008191800 288.30
20261008191900 288.00
20261008192000 287.20
20261008192100 287.40
20261008192200 295.30
20261008192300 290.40
20261008192400 291.00
20261008192500 289.90
20261008192600 291.10
20261008192700 289.30
20261008192800 284.80
20261008192900 275.00
20261008193000 272.10
20261008193100 272.10
20261008193200 274.80
20261008193300 268.20
20261008193400 269.40
20261008193500 270.00
20261008193600 273.00
20261008193700 264.70
20261008193800 264.80
20261008193900 265.30
20261008194000 270.60
20261008194100 269.70
20261008194200 273.10
20261008194300 276.70
20261008194400 271.10
20261008194500 272.30
20261008194600 271.00
20261008194700 268.20
20261008194800 270.30
20261008194900 263.80
20261008195000 267.00
20261008195100 265.70
20261008195200 263.70
20261008195300 268.20
20261008195400 274.90
20261008195500 267.90
20261008195600 263.30
20261008195700 268.90
20261008195800 263.40
20261008195900 268.60
20261008200000 266.40
20261008200100 269.70
20261008200200 269.70
20261008200300 269.70
20261008200400 270.70
20261008200500 272.00
20261008200600 272.00
20261008200700 269.50
20261008200800 261.30
20261008200900 269.60
20261008201000 274.30
20261008201100 276.90
20261008201200 273.90
20261008201300 272.60
20261008201400 267.70
20261008201500 269.90
20261008201600 265.30
20261008201700 270.60
20261008201800 272.80
20261008201900 275.70
20261008202000 271.20
20261008202100 273.60
20261008202200 277.00
20261008202300 282.60
20261008202400 280.00
20261008202500 275.10
20261008202600 276.40
20261008202700 272.80
20261008202800 271.90
20261008202900 273.20
20261008203000 272.40
20261008203100 273.10
20261008203200 268.80
20261008203300 266.80
20261008203400 265.40
20261008203500 262.10
20261008203600 258.20
20261008203700 259.10
20261008203800 264.90
20261008203900 267.30
20261008204000 260.10
20261008204100 258.70
20261008204200 268.70
20261008204300 268.40
20261008204400 265.50
20261008204500 265.50
20261008204600 257.70
20261008204700 253.80
20261008204800 255.00
20261008204900 257.80
20261008205000 261.90
20261008205100 268.70
20261008205200 272.10
20261008205300 256.90
20261008205400 260.70
20261008205500 262.50
20261008205600 261.20
20261008205700 255.60
20261008205800 257.50
20261008205900 256.80
20261008210000 258.70
20261008210100 258.50
20261008210200 256.70
20261008210300 259.40
20261008210400 253.00
20261008210500 252.00
20261008210600 246.80
20261008210700 243.80
20261008210800 248.70
20261008210900 244.60
20261008211000 239.70
20261008211100 242.00
20261008211200 249.80
20261008211300 252.50
20261008211400 262.50
20261008211500 260.00
20261008211600 261.60
20261008211700 261.20
20261008211800 253.60
20261008211900 258.60
20261008212000 259.20
20261008212100 256.60
20261008212200 259.80
20261008212300 257.50
20261008212400 256.40
20261008212500 257.00
20261008212600 254.70
20261008212700 253.60
20261008212800 254.90
20261008212900 252.60
20261008213000 255.60
20261008213100 258.60
20261008213200 256.60
20261008213300 259.50
20261008213400 260.20
20261008213500 258.00
20261008213600 257.40
20261008213700 256.60
20261008213800 258.50
20261008213900 257.10
20261008214000 257.50
20261008214100 256.20
20261008214200 256.10
20261008214300 250.80
20261008214400 246.00
20261008214500 247.60
20261008214600 245.60
20261008214700 244.80
20261008214800 242.80
20261008214900 240.00
20261008215000 242.00
20261008215100 239.20
20261008215200 237.70
20261008215300 235.30
20261008215400 238.20
20261008215500 236.90
20261008215600 231.40
20261008215700 231.90
20261008215800 233.80
20261008215900 237.10
20261008220000 231.40
20261008220100 236.40
20261008220200 241.40
20261008220300 246.80
20261008220400 247.50
20261008220500 251.80
20261008220600 257.10
20261008220700 262.50
20261008220800 261.20
20261008220900 256.50
20261008221000 257.20
20261008221100 259.90
20261008221200 258.40
20261008221300 255.40
20261008221400 256.10
20261008221500 259.30
20261008221600 258.00
20261008221700 255.70
20261008221800 249.90
20261008221900 252.90
20261008222000 250.30
20261008222100 243.00
20261008222200 241.00
20261008222300 240.20
20261008222400 241.80
20261008222500 241.50
20261008222600 243.10
20261008222700 245.80
20261008222800 246.20
20261008222900 244.60
20261008223000 249.80
20261008223100 242.80
20261008223200 242.60
20261008223300 245.10
20261008223400 245.00
20261008223500 252.00
20261008223600 250.70
20261008223700 251.70
20261008223800 247.30
20261008223900 249.90
20261008224000 239.80
20261008224100 233.90
20261008224200 227.10
20261008224300 228.80
20261008224400 226.20
20261008224500 222.60
20261008224600 223.80
20261008224700 227.20
20261008224800 227.80
20261008224900 226.10
20261008225000 226.30
20261008225100 229.90
20261008225200 231.30
20261008225300 235.10
20261008225400 233.50
20261008225500 232.80
20261008225600 236.80
20261008225700 244.60
20261008225800 253.40
20261008225900 254.90
20261008230000 256.80
20261008230100 261.00
20261008230200 257.10
20261008230300 254.00
20261008230400 250.90
20261008230500 246.60
20261008230600 243.00
20261008230700 242.00
20261008230800 246.80
20261008230900 250.50
20261008231000 258.80
20261008231100 252.60
20261008231200 246.10
20261008231300 239.40
20261008231400 240.60
20261008231500 245.60
20261008231600 246.60
20261008231700 248.50
20261008231800 243.70
20261008231900 245.80
20261008232000 244.00
20261008232100 241.30
20261008232200 236.70
20261008232300 230.30
20261008232400 227.20
20261008232500 229.20
20261008232600 230.60
20261008232700 226.10
20261008232800 228.00
20261008232900 224.80
20261008233000 216.90
20261008233100 222.50
20261008233200 226.40
20261008233300 226.50
20261008233400 226.80
20261008233500 230.60
20261008233600 235.30
20261008233700 237.30
20261008233800 244.50
20261008233900 244.90
20261008234000 233.60
20261008234100 238.60
20261008234200 247.00
20261008234300 245.40
20261008234400 245.20
20261008234500 239.80
20261008234600 241.80
20261008234700 234.40
20261008234800 243.10
20261008234900 237.70
20261008235000 234.90
20261008235100 227.30
20261008235200 230.80
20261008235300 226.80
20261008235400 225.90
20261008235500 230.90
20261008235600 226.10
20261008235700 220.60
20261008235800 219.50
20261008235900 209.20
20261008240000 212.90