#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 131.10
20261006000200 129.50
20261006000300 126.30
20261006000400 127.20
20261006000500 127.70
20261006000600 127.30
20261006000700 125.50
20261006000800 125.50
20261006000900 125.30
20261006001000 130.30
20261006001100 131.10
20261006001200 126.80
20261006001300 127.80
20261006001400 125.10
20261006001500 125.50
20261006001600 121.10
20261006001700 121.40
20261006001800 123.60
20261006001900 125.50
20261006002000 126.40
20261006002100 128.20
20261006002200 129.40
20261006002300 128.50
20261006002400 130.10
20261006002500 124.30
20261006002600 122.10
20261006002700 125.20
20261006002800 127.70
20261006002900 128.50
20261006003000 129.80
20261006003100 129.00
20261006003200 129.20
20261006003300 129.90
20261006003400 130.90
20261006003500 129.80
20261006003600 128.60
20261006003700 125.50
20261006003800 123.70
20261006003900 123.10
20261006004000 125.60
20261006004100 124.80
20261006004200 122.90
20261006004300 121.30
20261006004400 121.00
20261006004500 119.20
20261006004600 117.80
20261006004700 119.30
20261006004800 117.80
20261006004900 114.90
20261006005000 113.70
20261006005100 114.70
20261006005200 118.90
20261006005300 117.30
20261006005400 119.90
20261006005500 120.50
20261006005600 122.90
20261006005700 122.70
20261006005800 121.40
20261006005900 120.60
20261006010000 118.80
20261006010100 121.00
20261006010200 119.60
20261006010300 119.50
20261006010400 119.50
20261006010500 121.80
20261006010600 120.90
20261006010700 117.70
20261006010800 118.50
20261006010900 115.00
20261006011000 116.20
20261006011100 114.30
20261006011200 116.10
20261006011300 116.00
20261006011400 115.90
20261006011500 117.10
20261006011600 114.20
20261006011700 114.80
20261006011800 118.10
20261006011900 118.20
20261006012000 118.00
20261006012100 119.50
20261006012200 119.00
20261006012300 118.60
20261006012400 119.80
20261006012500 120.10
20261006012600 119.00
20261006012700 116.70
20261006012800 116.80
20261006012900 119.10
20261006013000 120.30
20261006013100 120.70
20261006013200 123.80
20261006013300 122.10
20261006013400 125.10
20261006013500 125.80
20261006013600 122.80
20261006013700 126.90
20261006013800 128.50
20261006013900 129.40
20261006014000 128.40
20261006014100 129.10
20261006014200 136.20
20261006014300 138.10
20261006014400 137.40
20261006014500 138.40
20261006014600 141.00
20261006014700 138.30
20261006014800 137.20
20261006014900 136.90
20261006015000 138.60
20261006015100 140.40
20261006015200 139.20
20261006015300 140.40
20261006015400 140.80
20261006015500 141.00
20261006015600 143.30
20261006015700 142.70
20261006015800 141.70
20261006015900 140.30
20261006020000 138.90
20261006020100 140.40
20261006020200 141.30
20261006020300 140.00
20261006020400 138.60
20261006020500 139.50
20261006020600 138.50
20261006020700 142.10
20261006020800 137.80
20261006020900 138.10
20261006021000 138.00
20261006021100 135.30
20261006021200 130.60
20261006021300 133.50
20261006021400 133.90
20261006021500 135.20
20261006021600 132.30
20261006021700 134.60
20261006021800 134.40
20261006021900 135.90
20261006022000 132.80
20261006022100 134.50
20261006022200 130.90
20261006022300 132.10
20261006022400 130.10
20261006022500 130.40
20261006022600 131.50
20261006022700 134.20
20261006022800 133.60
20261006022900 132.10
20261006023000 128.30
20261006023100 130.20
20261006023200 127.60
20261006023300 130.70
20261006023400 132.40
20261006023500 131.90
20261006023600 129.70
20261006023700 133.40
20261006023800 134.80
20261006023900 138.90
20261006024000 136.70
20261006024100 139.20
20261006024200 139.70
20261006024300 140.10
20261006024400 140.90
20261006024500 141.40
20261006024600 141.00
20261006024700 141.70
20261006024800 141.30
20261006024900 140.80
20261006025000 146.60
20261006025100 146.90
20261006025200 141.30
20261006025300 140.70
20261006025400 139.80
20261006025500 143.70
20261006025600 141.30
20261006025700 140.90
20261006025800 140.80
20261006025900 142.40
20261006030000 146.50
20261006030100 144.90
20261006030200 143.20
20261006030300 142.40
20261006030400 138.40
20261006030500 134.60
20261006030600 135.70
20261006030700 136.90
20261006030800 137.70
20261006030900 137.70
20261006031000 135.20
20261006031100 136.50
20261006031200 136.00
20261006031300 132.50
20261006031400 128.60
20261006031500 128.50
20261006031600 126.00
20261006031700 129.00
20261006031800 129.50
20261006031900 134.50
20261006032000 135.60
20261006032100 138.10
20261006032200 137.40
20261006032300 140.20
20261006032400 138.40
20261006032500 139.30
20261006032600 140.60
20261006032700 138.80
20261006032800 140.20
20261006032900 141.60
20261006033000 144.50
20261006033100 147.30
20261006033200 146.10
20261006033300 145.70
20261006033400 142.60
20261006033500 143.50
20261006033600 137.80
20261006033700 141.40
20261006033800 139.10
20261006033900 142.40
20261006034000 139.10
20261006034100 137.60
20261006034200 139.50
20261006034300 142.30
20261006034400 142.60
20261006034500 140.70
20261006034600 138.60
20261006034700 138.50
20261006034800 134.20
20261006034900 135.30
20261006035000 139.10
20261006035100 139.70
20261006035200 136.30
20261006035300 138.40
20261006035400 138.40
20261006035500 140.60
20261006035600 141.20
20261006035700 138.90
20261006035800 -777.0
20261006035900 136.20
20261006040000 138.60
20261006040100 135.70
20261006040200 133.20
20261006040300 141.60
20261006040400 145.00
20261006040500 143.20
20261006040600 138.80
20261006040700 135.50
20261006040800 139.50
20261006040900 139.20
20261006041000 137.70
20261006041100 135.80
20261006041200 142.90
20261006041300 144.60
20261006041400 146.80
20261006041500 147.50
20261006041600 150.20
20261006041700 151.70
20261006041800 152.60
20261006041900 150.40
20261006042000 150.90
20261006042100 155.10
20261006042200 156.80
20261006042300 160.50
20261006042400 156.30
20261006042500 158.00
20261006042600 158.40
20261006042700 152.00
20261006042800 151.60
20261006042900 148.80
20261006043000 147.40
20261006043100 146.70
20261006043200 146.40
20261006043300 144.90
20261006043400 146.60
20261006043500 148.70
20261006043600 145.60
20261006043700 146.30
20261006043800 146.00
20261006043900 146.50
20261006044000 146.90
20261006044100 149.00
20261006044200 149.30
20261006044300 149.60
20261006044400 153.60
20261006044500 152.30
20261006044600 149.80
20261006044700 150.80
20261006044800 153.70
20261006044900 149.90
20261006045000 147.50
20261006045100 149.70
20261006045200 147.70
20261006045300 143.30
20261006045400 146.20
20261006045500 145.10
20261006045600 142.60
20261006045700 144.70
20261006045800 145.30
20261006045900 143.70
20261006050000 148.10
20261006050100 152.20
20261006050200 150.60
20261006050300 149.20
20261006050400 152.30
20261006050500 151.90
20261006050600 153.50
20261006050700 155.50
20261006050800 158.60
20261006050900 157.90
20261006051000 157.60
20261006051100 156.20
20261006051200 155.40
20261006051300 154.60
20261006051400 154.20
20261006051500 149.50
20261006051600 144.40
20261006051700 145.20
20261006051800 144.30
20261006051900 144.70
20261006052000 147.40
20261006052100 147.30
20261006052200 142.00
20261006052300 138.20
20261006052400 138.50
20261006052500 138.10
20261006052600 142.90
20261006052700 143.50
20261006052800 146.30
20261006052900 146.70
20261006053000 147.90
20261006053100 147.70
20261006053200 147.20
20261006053300 148.60
20261006053400 152.40
20261006053500 148.70
20261006053600 149.30
20261006053700 150.40
20261006053800 150.90
20261006053900 149.20
20261006054000 144.90
20261006054100 137.90
20261006054200 135.50
20261006054300 131.40
20261006054400 139.20
20261006054500 141.30
20261006054600 140.40
20261006054700 140.80
20261006054800 141.40
20261006054900 147.70
20261006055000 146.70
20261006055100 148.00
20261006055200 149.50
20261006055300 149.70
20261006055400 152.60
20261006055500 154.50
20261006055600 155.00
20261006055700 154.40
20261006055800 152.60
20261006055900 150.80
20261006060000 149.70
20261006060100 150.90
20261006060200 151.00
20261006060300 148.50
20261006060400 144.10
20261006060500 143.10
20261006060600 144.90
20261006060700 144.20
20261006060800 139.30
20261006060900 141.00
20261006061000 139.50
20261006061100 142.20
20261006061200 143.80
20261006061300 147.40
20261006061400 149.10
20261006061500 147.20
20261006061600 147.50
20261006061700 148.20
20261006061800 151.60
20261006061900 153.70
20261006062000 151.20
20261006062100 149.50
20261006062200 148.10
20261006062300 151.80
20261006062400 150.30
20261006062500 154.00
20261006062600 154.10
20261006062700 153.40
20261006062800 152.10
20261006062900 149.10
20261006063000 149.00
20261006063100 148.30
20261006063200 147.80
20261006063300 147.90
20261006063400 145.70
20261006063500 147.10
20261006063600 146.00
20261006063700 149.00
20261006063800 144.40
20261006063900 144.30
20261006064000 143.40
20261006064100 143.50
20261006064200 143.60
20261006064300 141.10
20261006064400 143.50
20261006064500 140.30
20261006064600 140.30
20261006064700 139.60
20261006064800 138.60
20261006064900 144.30
20261006065000 143.50
20261006065100 140.50
20261006065200 139.50
20261006065300 140.70
20261006065400 139.60
20261006065500 139.60
20261006065600 138.60
20261006065700 139.50
20261006065800 141.30
20261006065900 140.00
20261006070000 139.90
20261006070100 140.90
20261006070200 139.90
20261006070300 138.10
20261006070400 135.00
20261006070500 133.90
20261006070600 133.10
20261006070700 131.10
20261006070800 131.10
20261006070900 129.80
20261006071000 127.90
20261006071100 128.40
20261006071200 127.60
20261006071300 125.60
20261006071400 122.60
20261006071500 122.00
20261006071600 118.80
20261006071700 119.10
20261006071800 120.90
20261006071900 120.60
20261006072000 122.90
20261006072100 122.10
20261006072200 122.00
20261006072300 123.00
20261006072400 121.00
20261006072500 125.40
20261006072600 125.20
20261006072700 124.20
20261006072800 123.80
20261006072900 126.00
20261006073000 128.00
20261006073100 129.80
20261006073200 128.90
20261006073300 126.20
20261006073400 123.60
20261006073500 126.30
20261006073600 128.10
20261006073700 128.40
20261006073800 125.00
20261006073900 125.70
20261006074000 124.90
20261006074100 123.90
20261006074200 125.00
20261006074300 125.20
20261006074400 122.90
20261006074500 120.20
20261006074600 119.30
20261006074700 119.10
20261006074800 118.80
20261006074900 118.40
20261006075000 111.90
20261006075100 112.90
20261006075200 111.70
20261006075300 111.20
20261006075400 112.10
20261006075500 112.20
20261006075600 114.30
20261006075700 113.40
20261006075800 111.70
20261006075900 114.10
20261006080000 113.50
20261006080100 113.00
20261006080200 113.60
20261006080300 114.10
20261006080400 112.40
20261006080500 114.80
20261006080600 111.50
20261006080700 111.80
20261006080800 111.70
20261006080900 110.50
20261006081000 109.20
20261006081100 107.40
20261006081200 107.20
20261006081300 110.10
20261006081400 108.70
20261006081500 109.70
20261006081600 110.30
20261006081700 111.70
20261006081800 110.60
20261006081900 110.80
20261006082000 109.30
20261006082100 108.10
20261006082200 108.60
20261006082300 108.50
20261006082400 107.70
20261006082500 108.30
20261006082600 108.90
20261006082700 106.70
20261006082800 104.00
20261006082900 99.04
20261006083000 96.46
20261006083100 98.45
20261006083200 99.20
20261006083300 100.40
20261006083400 103.10
20261006083500 103.20
20261006083600 105.70
20261006083700 104.60
20261006083800 102.50
20261006083900 102.10
20261006084000 100.40
20261006084100 99.22
20261006084200 99.51
20261006084300 99.05
20261006084400 101.00
20261006084500 102.00
20261006084600 99.26
20261006084700 97.52
20261006084800 96.77
20261006084900 94.42
20261006085000 95.92
20261006085100 94.67
20261006085200 93.79
20261006085300 93.56
20261006085400 94.52
20261006085500 93.81
20261006085600 94.69
20261006085700 95.20
20261006085800 94.02
20261006085900 94.03
20261006090000 94.92
20261006090100 96.48
20261006090200 94.13
20261006090300 93.40
20261006090400 96.04
20261006090500 92.98
20261006090600 98.89
20261006090700 97.26
20261006090800 98.11
20261006090900 97.74
20261006091000 98.43
20261006091100 96.36
20261006091200 95.48
20261006091300 95.29
20261006091400 94.55
20261006091500 91.77
20261006091600 89.94
20261006091700 94.39
20261006091800 95.86
20261006091900 92.60
20261006092000 93.03
20261006092100 91.96
20261006092200 91.60
20261006092300 91.73
20261006092400 90.46
20261006092500 90.89
20261006092600 91.43
20261006092700 91.31
20261006092800 91.20
20261006092900 90.20
20261006093000 92.17
20261006093100 94.34
20261006093200 90.73
20261006093300 87.52
20261006093400 88.33
20261006093500 86.94
20261006093600 87.29
20261006093700 88.48
20261006093800 88.36
20261006093900 87.42
20261006094000 87.76
20261006094100 87.82
20261006094200 88.21
20261006094300 87.41
20261006094400 88.16
20261006094500 84.70
20261006094600 83.82
20261006094700 84.41
20261006094800 84.36
20261006094900 84.98
20261006095000 85.52
20261006095100 83.73
20261006095200 83.39
20261006095300 81.69
20261006095400 80.77
20261006095500 80.39
20261006095600 79.83
20261006095700 76.31
20261006095800 76.81
20261006095900 74.33
20261006100000 75.63
20261006100100 72.01
20261006100200 71.42
20261006100300 70.60
20261006100400 69.94
20261006100500 69.26
20261006100600 69.69
20261006100700 70.46
20261006100800 71.49
20261006100900 72.33
20261006101000 70.31
20261006101100 71.08
20261006101200 71.63
20261006101300 72.49
20261006101400 72.16
20261006101500 72.03
20261006101600 73.41
20261006101700 72.80
20261006101800 72.87
20261006101900 71.64
20261006102000 70.30
20261006102100 69.02
20261006102200 68.19
20261006102300 67.50
20261006102400 66.97
20261006102500 66.26
20261006102600 65.93
20261006102700 66.78
20261006102800 68.05
20261006102900 69.31
20261006103000 70.64
20261006103100 -777.0
20261006103200 70.25
20261006103300 70.79
20261006103400 69.93
20261006103500 70.38
20261006103600 70.76
20261006103700 71.09
20261006103800 69.96
20261006103900 70.17
20261006104000 69.38
20261006104100 69.95
20261006104200 68.46
20261006104300 67.30
20261006104400 63.95
20261006104500 60.54
20261006104600 59.88
20261006104700 59.30
20261006104800 61.48
20261006104900 62.63
20261006105000 63.23
20261006105100 65.21
20261006105200 64.15
20261006105300 65.33
20261006105400 66.53
20261006105500 67.75
20261006105600 67.33
20261006105700 69.04
20261006105800 69.41
20261006105900 69.72
20261006110000 69.89
20261006110100 70.43
20261006110200 68.94
20261006110300 68.49
20261006110400 67.96
20261006110500 67.24
20261006110600 66.05
20261006110700 67.27
20261006110800 66.54
20261006110900 64.28
20261006111000 62.63
20261006111100 64.39
20261006111200 63.53
20261006111300 64.80
20261006111400 65.48
20261006111500 65.37
20261006111600 64.08
20261006111700 65.28
20261006111800 66.04
20261006111900 66.70
20261006112000 66.12
20261006112100 66.58
20261006112200 64.04
20261006112300 64.63
20261006112400 66.47
20261006112500 67.16
20261006112600 66.69
20261006112700 66.98
20261006112800 64.80
20261006112900 65.19
20261006113000 65.75
20261006113100 67.21
20261006113200 65.63
20261006113300 65.04
20261006113400 65.00
20261006113500 65.25
20261006113600 66.99
20261006113700 68.93
20261006113800 68.21
20261006113900 67.48
20261006114000 68.66
20261006114100 67.29
20261006114200 66.06
20261006114300 65.73
20261006114400 63.75
20261006114500 63.63
20261006114600 61.29
20261006114700 62.81
20261006114800 63.30
20261006114900 63.72
20261006115000 63.45
20261006115100 61.70
20261006115200 61.99
20261006115300 62.63
20261006115400 62.77
20261006115500 61.71
20261006115600 63.19
20261006115700 63.68
20261006115800 63.47
20261006115900 64.30
20261006120000 63.56
20261006120100 63.98
20261006120200 63.42
20261006120300 63.41
20261006120400 63.08
20261006120500 64.09
20261006120600 64.97
20261006120700 63.80
20261006120800 63.07
20261006120900 62.77
20261006121000 63.69
20261006121100 65.33
20261006121200 66.04
20261006121300 67.06
20261006121400 66.58
20261006121500 66.85
20261006121600 67.64
20261006121700 67.55
20261006121800 66.93
20261006121900 66.86
20261006122000 65.81
20261006122100 65.20
20261006122200 65.85
20261006122300 66.90
20261006122400 67.55
20261006122500 66.10
20261006122600 63.10
20261006122700 65.55
20261006122800 64.47
20261006122900 66.12
20261006123000 66.60
20261006123100 66.59
20261006123200 65.03
20261006123300 67.14
20261006123400 65.57
20261006123500 64.73
20261006123600 65.50
20261006123700 64.89
20261006123800 66.16
20261006123900 65.89
20261006124000 65.40
20261006124100 65.81
20261006124200 62.67
20261006124300 63.74
20261006124400 64.10
20261006124500 64.86
20261006124600 63.80
20261006124700 65.06
20261006124800 64.78
20261006124900 64.75
20261006125000 64.48
20261006125100 64.85
20261006125200 64.78
20261006125300 64.82
20261006125400 66.56
20261006125500 66.76
20261006125600 66.84
20261006125700 66.45
20261006125800 66.32
20261006125900 66.85
20261006130000 66.41
20261006130100 67.73
20261006130200 67.12
20261006130300 67.57
20261006130400 68.35
20261006130500 68.64
20261006130600 68.36
20261006130700 67.83
20261006130800 67.04
20261006130900 65.78
20261006131000 65.14
20261006131100 64.75
20261006131200 64.00
20261006131300 64.68
20261006131400 64.13
20261006131500 63.95
20261006131600 63.15
20261006131700 62.31
20261006131800 61.86
20261006131900 61.81
20261006132000 62.72
20261006132100 64.15
20261006132200 64.43
20261006132300 65.35
20261006132400 63.79
20261006132500 66.86
20261006132600 68.66
20261006132700 68.71
20261006132800 67.49
20261006132900 68.37
20261006133000 68.71
20261006133100 68.07
20261006133200 68.03
20261006133300 67.34
20261006133400 66.83
20261006133500 67.85
20261006133600 66.85
20261006133700 67.94
20261006133800 67.45
20261006133900 69.42
20261006134000 67.27
20261006134100 66.99
20261006134200 67.83
20261006134300 67.10
20261006134400 66.76
20261006134500 67.58
20261006134600 67.51
20261006134700 69.06
20261006134800 69.78
20261006134900 68.39
20261006135000 68.91
20261006135100 68.20
20261006135200 68.41
20261006135300 69.48
20261006135400 68.46
20261006135500 69.81
20261006135600 69.88
20261006135700 69.55
20261006135800 69.92
20261006135900 69.72
20261006140000 68.95
20261006140100 69.55
20261006140200 67.84
20261006140300 67.36
20261006140400 69.13
20261006140500 70.15
20261006140600 71.38
20261006140700 70.13
20261006140800 69.07
20261006140900 68.31
20261006141000 68.80
20261006141100 68.96
20261006141200 69.68
20261006141300 69.36
20261006141400 69.02
20261006141500 70.70
20261006141600 70.62
20261006141700 70.78
20261006141800 71.70
20261006141900 70.59
20261006142000 68.65
20261006142100 69.30
20261006142200 69.79
20261006142300 68.96
20261006142400 70.25
20261006142500 68.77
20261006142600 68.60
20261006142700 67.57
20261006142800 67.56
20261006142900 68.07
20261006143000 67.71
20261006143100 68.21
20261006143200 68.88
20261006143300 68.17
20261006143400 68.45
20261006143500 68.25
20261006143600 65.87
20261006143700 65.71
20261006143800 66.14
20261006143900 65.16
20261006144000 66.43
20261006144100 66.91
20261006144200 68.29
20261006144300 69.07
20261006144400 69.86
20261006144500 67.96
20261006144600 67.18
20261006144700 67.09
20261006144800 68.31
20261006144900 68.43
20261006145000 67.87
20261006145100 69.16
20261006145200 68.43
20261006145300 68.09
20261006145400 69.50
20261006145500 68.23
20261006145600 68.21
20261006145700 68.26
20261006145800 67.70
20261006145900 67.67
20261006150000 68.54
20261006150100 68.89
20261006150200 67.82
20261006150300 68.02
20261006150400 67.48
20261006150500 67.41
20261006150600 65.98
20261006150700 67.51
20261006150800 67.39
20261006150900 67.76
20261006151000 68.85
20261006151100 69.03
20261006151200 67.90
20261006151300 67.27
20261006151400 67.79
20261006151500 66.83
20261006151600 68.04
20261006151700 68.94
20261006151800 68.40
20261006151900 69.17
20261006152000 70.39
20261006152100 71.92
20261006152200 72.27
20261006152300 72.89
20261006152400 71.49
20261006152500 70.50
20261006152600 72.07
20261006152700 71.94
20261006152800 72.51
20261006152900 72.81
20261006153000 73.71
20261006153100 73.01
20261006153200 72.63
20261006153300 73.38
20261006153400 71.43
20261006153500 70.50
20261006153600 70.06
20261006153700 69.94
20261006153800 69.41
20261006153900 69.17
20261006154000 67.98
20261006154100 70.02
20261006154200 71.08
20261006154300 69.80
20261006154400 68.91
20261006154500 67.98
20261006154600 68.05
20261006154700 68.71
20261006154800 67.46
20261006154900 67.77
20261006155000 69.63
20261006155100 71.66
20261006155200 70.32
20261006155300 70.72
20261006155400 72.55
20261006155500 73.20
20261006155600 71.82
20261006155700 73.07
20261006155800 73.64
20261006155900 74.47
20261006160000 74.61
20261006160100 73.44
20261006160200 72.78
20261006160300 72.84
20261006160400 73.15
20261006160500 72.84
20261006160600 72.30
20261006160700 72.49
20261006160800 72.87
20261006160900 73.16
20261006161000 72.47
20261006161100 70.33
20261006161200 69.12
20261006161300 68.10
20261006161400 67.62
20261006161500 68.74
20261006161600 69.19
20261006161700 68.34
20261006161800 67.91
20261006161900 66.79
20261006162000 66.55
20261006162100 67.84
20261006162200 68.78
20261006162300 69.31
20261006162400 68.31
20261006162500 69.47
20261006162600 68.29
20261006162700 69.63
20261006162800 69.89
20261006162900 69.48
20261006163000 69.97
20261006163100 70.40
20261006163200 71.71
20261006163300 71.52
20261006163400 74.45
20261006163500 75.92
20261006163600 74.43
20261006163700 72.58
20261006163800 71.09
20261006163900 73.00
20261006164000 73.16
20261006164100 75.65
20261006164200 74.56
20261006164300 75.38
20261006164400 75.19
20261006164500 75.10
20261006164600 74.66
20261006164700 74.55
20261006164800 75.22
20261006164900 73.24
20261006165000 72.70
20261006165100 72.72
20261006165200 73.91
20261006165300 75.08
20261006165400 74.05
20261006165500 73.10
20261006165600 71.57
20261006165700 72.05
20261006165800 72.34
20261006165900 72.74
20261006170000 74.88
20261006170100 74.47
20261006170200 74.73
20261006170300 74.01
20261006170400 73.80
20261006170500 73.27
20261006170600 73.99
20261006170700 72.52
20261006170800 71.06
20261006170900 71.15
20261006171000 70.38
20261006171100 69.36
20261006171200 69.99
20261006171300 68.86
20261006171400 67.83
20261006171500 64.42
20261006171600 64.48
20261006171700 64.21
20261006171800 63.79
20261006171900 66.14
20261006172000 65.90
20261006172100 65.13
20261006172200 66.57
20261006172300 -777.0
20261006172400 68.49
20261006172500 67.87
20261006172600 68.98
20261006172700 70.49
20261006172800 70.70
20261006172900 70.17
20261006173000 69.86
20261006173100 72.49
20261006173200 72.75
20261006173300 73.94
20261006173400 73.65
20261006173500 70.72
20261006173600 70.88
20261006173700 71.99
20261006173800 70.60
20261006173900 69.52
20261006174000 71.52
20261006174100 70.44
20261006174200 70.61
20261006174300 69.55
20261006174400 70.40
20261006174500 70.44
20261006174600 68.99
20261006174700 68.47
20261006174800 68.28
20261006174900 67.25
20261006175000 69.52
20261006175100 69.67
20261006175200 69.93
20261006175300 70.72
20261006175400 70.46
20261006175500 69.61
20261006175600 69.35
20261006175700 69.55
20261006175800 70.32
20261006175900 69.18
20261006180000 70.05
20261006180100 69.98
20261006180200 69.45
20261006180300 68.77
20261006180400 69.24
20261006180500 68.29
20261006180600 68.82
20261006180700 69.10
20261006180800 68.20
20261006180900 68.61
20261006181000 70.29
20261006181100 70.57
20261006181200 71.19
20261006181300 70.02
20261006181400 70.51
20261006181500 71.28
20261006181600 71.32
20261006181700 72.49
20261006181800 72.32
20261006181900 73.78
20261006182000 72.35
20261006182100 70.99
20261006182200 70.98
20261006182300 71.30
20261006182400 70.41
20261006182500 69.17
20261006182600 68.65
20261006182700 68.02
20261006182800 68.70
20261006182900 69.10
20261006183000 67.77
20261006183100 67.47
20261006183200 68.66
20261006183300 69.52
20261006183400 70.01
20261006183500 69.50
20261006183600 69.64
20261006183700 69.38
20261006183800 69.03
20261006183900 69.30
20261006184000 69.04
20261006184100 69.63
20261006184200 69.45
20261006184300 70.76
20261006184400 70.71
20261006184500 71.67
20261006184600 72.29
20261006184700 70.89
20261006184800 72.46
20261006184900 72.04
20261006185000 71.93
20261006185100 72.27
20261006185200 72.00
20261006185300 71.40
20261006185400 70.79
20261006185500 70.40
20261006185600 69.00
20261006185700 68.30
20261006185800 67.69
20261006185900 66.91
20261006190000 66.15
20261006190100 66.22
20261006190200 67.49
20261006190300 65.15
20261006190400 65.92
20261006190500 66.62
20261006190600 66.60
20261006190700 67.08
20261006190800 67.74
20261006190900 68.74
20261006191000 69.09
20261006191100 68.70
20261006191200 69.01
20261006191300 68.63
20261006191400 68.73
20261006191500 68.50
20261006191600 70.45
20261006191700 69.09
20261006191800 69.74
20261006191900 68.86
20261006192000 69.09
20261006192100 68.92
20261006192200 69.02
20261006192300 68.19
20261006192400 68.71
20261006192500 68.63
20261006192600 70.89
20261006192700 69.54
20261006192800 69.99
20261006192900 70.53
20261006193000 70.00
20261006193100 69.60
20261006193200 69.69
20261006193300 68.84
20261006193400 69.41
20261006193500 71.89
20261006193600 70.91
20261006193700 71.86
20261006193800 72.08
20261006193900 71.09
20261006194000 71.26
20261006194100 69.01
20261006194200 69.95
20261006194300 70.79
20261006194400 72.25
20261006194500 71.68
20261006194600 70.88
20261006194700 72.75
20261006194800 72.87
20261006194900 72.94
20261006195000 70.70
20261006195100 70.47
20261006195200 71.22
20261006195300 72.71
20261006195400 72.10
20261006195500 72.52
20261006195600 73.01
20261006195700 72.99
20261006195800 72.19
20261006195900 71.41
20261006200000 71.18
20261006200100 70.21
20261006200200 68.76
20261006200300 68.30
20261006200400 68.84
20261006200500 68.20
20261006200600 68.43
20261006200700 67.28
20261006200800 65.84
20261006200900 66.00
20261006201000 65.60
20261006201100 66.61
20261006201200 67.54
20261006201300 68.10
20261006201400 68.81
20261006201500 70.02
20261006201600 71.41
20261006201700 71.37
20261006201800 70.21
20261006201900 71.54
20261006202000 71.76
20261006202100 71.14
20261006202200 71.61
20261006202300 72.58
20261006202400 72.61
20261006202500 72.86
20261006202600 72.30
20261006202700 69.99
20261006202800 68.80
20261006202900 67.53
20261006203000 66.61
20261006203100 66.35
20261006203200 66.76
20261006203300 66.56
20261006203400 65.76
20261006203500 66.05
20261006203600 66.14
20261006203700 65.38
20261006203800 66.06
20261006203900 64.72
20261006204000 65.74
20261006204100 65.40
20261006204200 66.45
20261006204300 67.22
20261006204400 66.43
20261006204500 67.13
20261006204600 66.08
20261006204700 65.33
20261006204800 64.16
20261006204900 63.76
20261006205000 63.79
20261006205100 62.40
20261006205200 63.28
20261006205300 62.96
20261006205400 62.78
20261006205500 65.57
20261006205600 65.02
20261006205700 64.23
20261006205800 63.82
20261006205900 64.10
20261006210000 63.28
20261006210100 62.88
20261006210200 64.01
20261006210300 65.24
20261006210400 65.10
20261006210500 64.95
20261006210600 65.71
20261006210700 64.71
20261006210800 64.32
20261006210900 63.87
20261006211000 62.57
20261006211100 62.72
20261006211200 62.83
20261006211300 63.34
20261006211400 64.07
20261006211500 65.01
20261006211600 65.72
20261006211700 65.62
20261006211800 64.54
20261006211900 64.91
20261006212000 64.98
20261006212100 65.09
20261006212200 64.41
20261006212300 64.93
20261006212400 65.27
20261006212500 66.89
20261006212600 68.38
20261006212700 68.28
20261006212800 67.26
20261006212900 68.08
20261006213000 66.75
20261006213100 66.85
20261006213200 65.58
20261006213300 65.71
20261006213400 64.79
20261006213500 65.06
20261006213600 65.78
20261006213700 66.02
20261006213800 65.01
20261006213900 65.46
20261006214000 64.35
20261006214100 62.70
20261006214200 61.98
20261006214300 62.70
20261006214400 61.56
20261006214500 61.35
20261006214600 60.38
20261006214700 60.96
20261006214800 62.02
20261006214900 61.46
20261006215000 61.28
20261006215100 60.38
20261006215200 59.44
20261006215300 59.15
20261006215400 58.36
20261006215500 59.14
20261006215600 59.12
20261006215700 60.63
20261006215800 61.69
20261006215900 61.04
20261006220000 61.68
20261006220100 61.81
20261006220200 62.39
20261006220300 61.66
20261006220400 62.31
20261006220500 62.21
20261006220600 60.87
20261006220700 61.82
20261006220800 62.10
20261006220900 63.12
20261006221000 63.42
20261006221100 64.10
20261006221200 61.88
20261006221300 60.69
20261006221400 61.96
20261006221500 62.85
20261006221600 63.09
20261006221700 62.06
20261006221800 62.07
20261006221900 62.58
20261006222000 63.21
20261006222100 63.37
20261006222200 64.19
20261006222300 64.04
20261006222400 63.32
20261006222500 63.72
20261006222600 63.37
20261006222700 65.44
20261006222800 65.87
20261006222900 64.68
20261006223000 64.28
20261006223100 64.17
20261006223200 65.01
20261006223300 64.52
20261006223400 63.46
20261006223500 61.83
20261006223600 61.89
20261006223700 60.37
20261006223800 59.63
20261006223900 58.79
20261006224000 56.90
20261006224100 57.45
20261006224200 55.67
20261006224300 54.36
20261006224400 54.68
20261006224500 54.88
20261006224600 55.46
20261006224700 55.53
20261006224800 55.70
20261006224900 56.08
20261006225000 56.60
20261006225100 56.30
20261006225200 56.38
20261006225300 57.22
20261006225400 57.61
20261006225500 56.90
20261006225600 58.00
20261006225700 57.56
20261006225800 58.46
20261006225900 58.55
20261006230000 57.29
20261006230100 55.18
20261006230200 54.68
20261006230300 55.09
20261006230400 55.04
20261006230500 54.86
20261006230600 54.95
20261006230700 54.65
20261006230800 53.84
20261006230900 53.37
20261006231000 53.66
20261006231100 53.36
20261006231200 53.42
20261006231300 52.56
20261006231400 51.73
20261006231500 51.62
20261006231600 51.59
20261006231700 50.95
20261006231800 50.63
20261006231900 49.44
20261006232000 48.54
20261006232100 48.44
20261006232200 49.40
20261006232300 49.05
20261006232400 49.72
20261006232500 49.50
20261006232600 49.02
20261006232700 47.98
20261006232800 48.12
20261006232900 48.10
20261006233000 48.07
20261006233100 46.79
20261006233200 46.02
20261006233300 46.11
20261006233400 46.59
20261006233500 47.90
20261006233600 48.36
20261006233700 47.70
20261006233800 48.15
20261006233900 47.84
20261006234000 47.93
20261006234100 46.29
20261006234200 47.19
20261006234300 46.73
20261006234400 48.14
20261006234500 48.73
20261006234600 48.70
20261006234700 49.06
20261006234800 49.61
20261006234900 49.56
20261006235000 48.84
20261006235100 49.02
20261006235200 50.03
20261006235300 50.01
20261006235400 50.07
20261006235500 49.72
20261006235600 50.16
20261006235700 50.30
20261006235800 50.18
20261006235900 49.95
20261006240000 49.86