#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 54.37
20261005000200 56.22
20261005000300 57.42
20261005000400 57.75
20261005000500 60.64
20261005000600 59.67
20261005000700 58.95
20261005000800 58.60
20261005000900 58.40
20261005001000 58.17
20261005001100 58.73
20261005001200 58.85
20261005001300 59.40
20261005001400 58.94
20261005001500 59.56
20261005001600 59.24
20261005001700 59.82
20261005001800 58.76
20261005001900 58.35
20261005002000 57.52
20261005002100 57.49
20261005002200 57.81
20261005002300 58.22
20261005002400 58.33
20261005002500 59.08
20261005002600 58.71
20261005002700 59.93
20261005002800 59.43
20261005002900 59.23
20261005003000 58.56
20261005003100 58.76
20261005003200 57.81
20261005003300 58.86
20261005003400 59.57
20261005003500 59.48
20261005003600 60.98
20261005003700 61.09
20261005003800 60.16
20261005003900 59.16
20261005004000 57.88
20261005004100 59.15
20261005004200 58.36
20261005004300 58.86
20261005004400 58.88
20261005004500 58.40
20261005004600 58.10
20261005004700 57.64
20261005004800 56.64
20261005004900 56.91
20261005005000 56.83
20261005005100 55.19
20261005005200 54.81
20261005005300 56.56
20261005005400 58.24
20261005005500 60.99
20261005005600 60.98
20261005005700 59.30
20261005005800 58.51
20261005005900 58.38
20261005010000 58.17
20261005010100 64.88
20261005010200 63.80
20261005010300 64.69
20261005010400 64.23
20261005010500 63.76
20261005010600 63.93
20261005010700 63.31
20261005010800 62.47
20261005010900 60.61
20261005011000 59.86
20261005011100 59.37
20261005011200 58.84
20261005011300 58.53
20261005011400 60.11
20261005011500 60.37
20261005011600 59.53
20261005011700 59.87
20261005011800 60.31
20261005011900 60.65
20261005012000 60.95
20261005012100 61.58
20261005012200 62.27
20261005012300 62.30
20261005012400 62.09
20261005012500 61.34
20261005012600 60.26
20261005012700 60.85
20261005012800 60.68
20261005012900 60.93
20261005013000 61.19
20261005013100 62.12
20261005013200 62.89
20261005013300 61.87
20261005013400 62.06
20261005013500 62.68
20261005013600 63.14
20261005013700 63.02
20261005013800 63.09
20261005013900 63.19
20261005014000 64.09
20261005014100 65.40
20261005014200 66.81
20261005014300 66.67
20261005014400 67.00
20261005014500 66.55
20261005014600 66.73
20261005014700 65.49
20261005014800 66.63
20261005014900 68.08
20261005015000 67.94
20261005015100 66.51
20261005015200 66.67
20261005015300 67.87
20261005015400 68.05
20261005015500 68.16
20261005015600 68.62
20261005015700 67.27
20261005015800 67.80
20261005015900 67.57
20261005020000 68.64
20261005020100 68.54
20261005020200 69.08
20261005020300 69.21
20261005020400 67.75
20261005020500 67.44
20261005020600 68.83
20261005020700 69.80
20261005020800 69.29
20261005020900 69.91
20261005021000 70.61
20261005021100 69.78
20261005021200 70.82
20261005021300 70.56
20261005021400 71.92
20261005021500 70.25
20261005021600 68.97
20261005021700 69.00
20261005021800 68.89
20261005021900 68.81
20261005022000 67.97
20261005022100 68.42
20261005022200 68.10
20261005022300 68.71
20261005022400 69.03
20261005022500 69.28
20261005022600 70.05
20261005022700 69.17
20261005022800 68.21
20261005022900 68.40
20261005023000 68.28
20261005023100 -777.0
20261005023200 70.34
20261005023300 71.40
20261005023400 70.09
20261005023500 71.55
20261005023600 72.84
20261005023700 71.97
20261005023800 72.12
20261005023900 70.16
20261005024000 68.70
20261005024100 67.92
20261005024200 69.00
20261005024300 76.10
20261005024400 76.97
20261005024500 75.94
20261005024600 74.71
20261005024700 73.94
20261005024800 73.83
20261005024900 73.67
20261005025000 74.51
20261005025100 73.91
20261005025200 74.02
20261005025300 74.55
20261005025400 76.88
20261005025500 79.19
20261005025600 80.52
20261005025700 79.70
20261005025800 83.63
20261005025900 83.25
20261005030000 84.65
20261005030100 85.51
20261005030200 86.58
20261005030300 87.65
20261005030400 87.48
20261005030500 85.79
20261005030600 86.78
20261005030700 85.70
20261005030800 86.97
20261005030900 85.92
20261005031000 85.05
20261005031100 84.21
20261005031200 83.09
20261005031300 82.39
20261005031400 83.91
20261005031500 83.72
20261005031600 82.02
20261005031700 82.95
20261005031800 82.35
20261005031900 83.79
20261005032000 84.89
20261005032100 83.37
20261005032200 85.22
20261005032300 84.26
20261005032400 84.61
20261005032500 83.87
20261005032600 86.74
20261005032700 87.21
20261005032800 85.27
20261005032900 84.78
20261005033000 84.28
20261005033100 84.37
20261005033200 84.04
20261005033300 86.52
20261005033400 86.55
20261005033500 91.34
20261005033600 91.38
20261005033700 90.23
20261005033800 88.77
20261005033900 87.98
20261005034000 87.41
20261005034100 85.29
20261005034200 85.21
20261005034300 86.90
20261005034400 87.10
20261005034500 88.44
20261005034600 87.80
20261005034700 88.41
20261005034800 87.09
20261005034900 87.12
20261005035000 84.09
20261005035100 84.90
20261005035200 86.14
20261005035300 89.28
20261005035400 90.60
20261005035500 92.47
20261005035600 90.72
20261005035700 91.43
20261005035800 90.51
20261005035900 90.61
20261005040000 90.82
20261005040100 91.90
20261005040200 92.16
20261005040300 91.44
20261005040400 89.55
20261005040500 89.41
20261005040600 91.35
20261005040700 89.46
20261005040800 90.21
20261005040900 89.13
20261005041000 87.53
20261005041100 87.60
20261005041200 87.46
20261005041300 86.48
20261005041400 86.74
20261005041500 85.42
20261005041600 84.13
20261005041700 82.67
20261005041800 84.14
20261005041900 84.96
20261005042000 85.06
20261005042100 82.98
20261005042200 81.81
20261005042300 82.91
20261005042400 91.86
20261005042500 92.94
20261005042600 92.99
20261005042700 91.47
20261005042800 91.83
20261005042900 91.72
20261005043000 92.55
20261005043100 95.00
20261005043200 96.29
20261005043300 95.23
20261005043400 96.08
20261005043500 95.89
20261005043600 95.69
20261005043700 95.82
20261005043800 95.34
20261005043900 97.63
20261005044000 97.42
20261005044100 99.70
20261005044200 99.23
20261005044300 98.74
20261005044400 98.28
20261005044500 99.25
20261005044600 100.90
20261005044700 99.05
20261005044800 98.99
20261005044900 99.67
20261005045000 99.26
20261005045100 101.30
20261005045200 102.30
20261005045300 99.02
20261005045400 98.98
20261005045500 97.93
20261005045600 95.54
20261005045700 97.46
20261005045800 97.85
20261005045900 100.30
20261005050000 -777.0
20261005050100 99.70
20261005050200 101.60
20261005050300 102.90
20261005050400 102.50
20261005050500 101.70
20261005050600 100.60
20261005050700 96.63
20261005050800 98.29
20261005050900 101.20
20261005051000 99.49
20261005051100 99.84
20261005051200 103.60
20261005051300 106.10
20261005051400 105.90
20261005051500 103.60
20261005051600 101.60
20261005051700 97.63
20261005051800 96.58
20261005051900 99.41
20261005052000 101.50
20261005052100 104.70
20261005052200 104.10
20261005052300 103.30
20261005052400 106.40
20261005052500 107.20
20261005052600 109.40
20261005052700 109.30
20261005052800 110.50
20261005052900 109.50
20261005053000 109.80
20261005053100 111.80
20261005053200 113.10
20261005053300 114.30
20261005053400 114.80
20261005053500 112.00
20261005053600 110.60
20261005053700 111.40
20261005053800 112.70
20261005053900 111.60
20261005054000 111.10
20261005054100 111.00
20261005054200 108.50
20261005054300 109.90
20261005054400 109.00
20261005054500 110.40
20261005054600 109.20
20261005054700 108.70
20261005054800 110.00
20261005054900 109.70
20261005055000 110.60
20261005055100 110.60
20261005055200 112.40
20261005055300 110.20
20261005055400 111.50
20261005055500 112.90
20261005055600 113.10
20261005055700 111.80
20261005055800 109.20
20261005055900 110.40
20261005060000 110.60
20261005060100 115.20
20261005060200 114.40
20261005060300 112.60
20261005060400 113.10
20261005060500 111.60
20261005060600 112.10
20261005060700 111.20
20261005060800 110.60
20261005060900 109.20
20261005061000 105.80
20261005061100 106.10
20261005061200 106.10
20261005061300 106.40
20261005061400 105.70
20261005061500 105.90
20261005061600 102.10
20261005061700 102.40
20261005061800 101.70
20261005061900 102.00
20261005062000 102.30
20261005062100 101.20
20261005062200 100.50
20261005062300 100.30
20261005062400 101.60
20261005062500 102.90
20261005062600 102.30
20261005062700 103.60
20261005062800 102.20
20261005062900 101.40
20261005063000 100.90
20261005063100 102.60
20261005063200 105.40
20261005063300 108.30
20261005063400 108.40
20261005063500 108.70
20261005063600 109.90
20261005063700 110.40
20261005063800 110.80
20261005063900 113.50
20261005064000 113.80
20261005064100 114.10
20261005064200 113.20
20261005064300 115.00
20261005064400 113.00
20261005064500 114.50
20261005064600 113.90
20261005064700 111.80
20261005064800 112.20
20261005064900 111.70
20261005065000 111.80
20261005065100 112.80
20261005065200 111.90
20261005065300 112.10
20261005065400 110.20
20261005065500 109.60
20261005065600 108.20
20261005065700 107.40
20261005065800 105.50
20261005065900 108.40
20261005070000 106.50
20261005070100 109.00
20261005070200 110.50
20261005070300 110.20
20261005070400 111.30
20261005070500 111.40
20261005070600 110.50
20261005070700 110.20
20261005070800 110.90
20261005070900 109.00
20261005071000 108.60
20261005071100 108.80
20261005071200 109.20
20261005071300 110.00
20261005071400 108.70
20261005071500 106.80
20261005071600 104.80
20261005071700 103.70
20261005071800 101.10
20261005071900 99.95
20261005072000 99.07
20261005072100 98.05
20261005072200 98.53
20261005072300 96.65
20261005072400 97.80
20261005072500 98.66
20261005072600 98.49
20261005072700 97.09
20261005072800 98.52
20261005072900 98.15
20261005073000 99.78
20261005073100 98.54
20261005073200 98.39
20261005073300 98.85
20261005073400 100.20
20261005073500 100.50
20261005073600 100.50
20261005073700 100.20
20261005073800 102.10
20261005073900 100.20
20261005074000 98.44
20261005074100 96.85
20261005074200 98.86
20261005074300 97.43
20261005074400 98.12
20261005074500 96.22
20261005074600 96.86
20261005074700 98.94
20261005074800 99.16
20261005074900 97.28
20261005075000 98.00
20261005075100 98.44
20261005075200 97.91
20261005075300 94.92
20261005075400 95.13
20261005075500 95.43
20261005075600 96.13
20261005075700 95.96
20261005075800 93.66
20261005075900 93.32
20261005080000 96.48
20261005080100 96.66
20261005080200 96.91
20261005080300 96.61
20261005080400 95.65
20261005080500 96.21
20261005080600 96.73
20261005080700 98.85
20261005080800 99.61
20261005080900 101.40
20261005081000 101.70
20261005081100 102.40
20261005081200 101.50
20261005081300 101.00
20261005081400 100.80
20261005081500 99.16
20261005081600 97.78
20261005081700 95.88
20261005081800 95.86
20261005081900 96.18
20261005082000 95.12
20261005082100 96.65
20261005082200 97.36
20261005082300 96.10
20261005082400 94.37
20261005082500 95.10
20261005082600 95.10
20261005082700 95.14
20261005082800 95.34
20261005082900 95.77
20261005083000 97.93
20261005083100 99.79
20261005083200 98.75
20261005083300 98.74
20261005083400 98.69
20261005083500 98.39
20261005083600 95.46
20261005083700 95.14
20261005083800 97.08
20261005083900 95.56
20261005084000 96.91
20261005084100 96.76
20261005084200 96.99
20261005084300 97.17
20261005084400 -777.0
20261005084500 95.85
20261005084600 93.36
20261005084700 91.35
20261005084800 90.55
20261005084900 90.27
20261005085000 91.82
20261005085100 92.63
20261005085200 94.58
20261005085300 92.18
20261005085400 90.22
20261005085500 91.47
20261005085600 90.29
20261005085700 89.84
20261005085800 90.74
20261005085900 91.10
20261005090000 91.21
20261005090100 91.69
20261005090200 92.84
20261005090300 93.75
20261005090400 92.84
20261005090500 90.74
20261005090600 90.21
20261005090700 87.82
20261005090800 88.99
20261005090900 88.68
20261005091000 87.86
20261005091100 90.63
20261005091200 91.88
20261005091300 91.72
20261005091400 91.82
20261005091500 92.82
20261005091600 92.99
20261005091700 92.38
20261005091800 94.13
20261005091900 94.85
20261005092000 95.55
20261005092100 94.98
20261005092200 93.93
20261005092300 92.85
20261005092400 94.10
20261005092500 94.73
20261005092600 91.72
20261005092700 90.39
20261005092800 88.31
20261005092900 91.28
20261005093000 90.14
20261005093100 91.60
20261005093200 91.83
20261005093300 89.83
20261005093400 91.55
20261005093500 92.41
20261005093600 91.00
20261005093700 93.32
20261005093800 94.80
20261005093900 92.96
20261005094000 93.36
20261005094100 93.96
20261005094200 95.93
20261005094300 96.93
20261005094400 96.87
20261005094500 97.86
20261005094600 95.79
20261005094700 97.24
20261005094800 97.74
20261005094900 98.06
20261005095000 98.04
20261005095100 98.74
20261005095200 98.15
20261005095300 98.26
20261005095400 99.35
20261005095500 97.85
20261005095600 99.02
20261005095700 100.90
20261005095800 102.10
20261005095900 100.60
20261005100000 102.20
20261005100100 102.40
20261005100200 102.10
20261005100300 101.70
20261005100400 103.00
20261005100500 104.30
20261005100600 104.40
20261005100700 104.50
20261005100800 104.40
20261005100900 104.00
20261005101000 106.30
20261005101100 105.50
20261005101200 102.40
20261005101300 102.50
20261005101400 103.30
20261005101500 102.00
20261005101600 101.30
20261005101700 100.30
20261005101800 102.70
20261005101900 101.90
20261005102000 102.30
20261005102100 101.90
20261005102200 103.40
20261005102300 103.80
20261005102400 103.00
20261005102500 100.80
20261005102600 104.10
20261005102700 103.60
20261005102800 103.50
20261005102900 104.70
20261005103000 104.20
20261005103100 104.10
20261005103200 106.00
20261005103300 105.80
20261005103400 109.30
20261005103500 104.40
20261005103600 103.80
20261005103700 103.00
20261005103800 103.10
20261005103900 103.30
20261005104000 103.30
20261005104100 99.62
20261005104200 98.28
20261005104300 98.86
20261005104400 98.32
20261005104500 101.20
20261005104600 101.50
20261005104700 99.69
20261005104800 98.05
20261005104900 94.50
20261005105000 93.57
20261005105100 92.71
20261005105200 93.09
20261005105300 95.49
20261005105400 94.49
20261005105500 96.81
20261005105600 100.90
20261005105700 102.60
20261005105800 102.30
20261005105900 103.40
20261005110000 100.50
20261005110100 100.30
20261005110200 101.90
20261005110300 101.40
20261005110400 105.00
20261005110500 107.60
20261005110600 107.80
20261005110700 107.00
20261005110800 103.40
20261005110900 107.60
20261005111000 109.90
20261005111100 107.20
20261005111200 107.30
20261005111300 108.00
20261005111400 107.70
20261005111500 110.10
20261005111600 113.60
20261005111700 109.40
20261005111800 110.30
20261005111900 107.60
20261005112000 107.60
20261005112100 108.50
20261005112200 108.70
20261005112300 110.40
20261005112400 105.50
20261005112500 105.00
20261005112600 104.70
20261005112700 102.70
20261005112800 101.70
20261005112900 102.60
20261005113000 103.00
20261005113100 99.78
20261005113200 100.50
20261005113300 99.85
20261005113400 100.40
20261005113500 102.20
20261005113600 102.20
20261005113700 102.90
20261005113800 103.10
20261005113900 103.20
20261005114000 104.10
20261005114100 104.50
20261005114200 107.10
20261005114300 105.40
20261005114400 105.20
20261005114500 105.00
20261005114600 107.50
20261005114700 109.30
20261005114800 109.40
20261005114900 108.40
20261005115000 104.50
20261005115100 104.90
20261005115200 104.60
20261005115300 104.40
20261005115400 105.50
20261005115500 104.10
20261005115600 104.00
20261005115700 104.50
20261005115800 109.00
20261005115900 110.80
20261005120000 112.90
20261005120100 111.20
20261005120200 108.90
20261005120300 111.20
20261005120400 112.60
20261005120500 113.80
20261005120600 115.40
20261005120700 117.20
20261005120800 120.00
20261005120900 119.30
20261005121000 122.20
20261005121100 122.70
20261005121200 121.20
20261005121300 119.80
20261005121400 120.90
20261005121500 119.10
20261005121600 120.40
20261005121700 121.10
20261005121800 120.90
20261005121900 120.80
20261005122000 121.70
20261005122100 121.70
20261005122200 120.70
20261005122300 121.50
20261005122400 121.90
20261005122500 119.90
20261005122600 119.50
20261005122700 121.50
20261005122800 122.00
20261005122900 119.60
20261005123000 121.60
20261005123100 123.40
20261005123200 124.40
20261005123300 124.90
20261005123400 128.80
20261005123500 131.90
20261005123600 130.80
20261005123700 129.50
20261005123800 124.50
20261005123900 125.70
20261005124000 130.00
20261005124100 128.00
20261005124200 128.30
20261005124300 127.80
20261005124400 129.90
20261005124500 127.80
20261005124600 126.80
20261005124700 129.00
20261005124800 127.70
20261005124900 125.20
20261005125000 121.00
20261005125100 130.70
20261005125200 135.00
20261005125300 132.80
20261005125400 132.50
20261005125500 130.70
20261005125600 132.20
20261005125700 131.40
20261005125800 130.80
20261005125900 124.50
20261005130000 128.20
20261005130100 128.10
20261005130200 130.10
20261005130300 131.90
20261005130400 133.80
20261005130500 135.30
20261005130600 132.80
20261005130700 131.00
20261005130800 135.20
20261005130900 134.60
20261005131000 132.60
20261005131100 133.70
20261005131200 134.60
20261005131300 135.80
20261005131400 137.10
20261005131500 134.50
20261005131600 131.70
20261005131700 130.60
20261005131800 127.60
20261005131900 125.10
20261005132000 122.50
20261005132100 121.50
20261005132200 121.60
20261005132300 119.10
20261005132400 118.50
20261005132500 119.60
20261005132600 119.60
20261005132700 119.90
20261005132800 119.30
20261005132900 115.50
20261005133000 116.70
20261005133100 118.80
20261005133200 118.00
20261005133300 117.10
20261005133400 117.10
20261005133500 124.60
20261005133600 127.30
20261005133700 127.90
20261005133800 129.30
20261005133900 131.80
20261005134000 130.50
20261005134100 131.30
20261005134200 130.90
20261005134300 131.50
20261005134400 133.90
20261005134500 136.10
20261005134600 135.00
20261005134700 137.40
20261005134800 139.20
20261005134900 140.60
20261005135000 138.40
20261005135100 137.70
20261005135200 137.20
20261005135300 138.70
20261005135400 136.50
20261005135500 137.00
20261005135600 136.90
20261005135700 137.90
20261005135800 142.60
20261005135900 141.80
20261005140000 142.10
20261005140100 140.60
20261005140200 139.40
20261005140300 137.90
20261005140400 138.60
20261005140500 137.40
20261005140600 135.60
20261005140700 134.40
20261005140800 134.80
20261005140900 139.80
20261005141000 141.00
20261005141100 141.10
20261005141200 139.70
20261005141300 133.60
20261005141400 135.00
20261005141500 132.60
20261005141600 135.50
20261005141700 135.10
20261005141800 137.90
20261005141900 134.50
20261005142000 135.70
20261005142100 134.90
20261005142200 136.20
20261005142300 137.00
20261005142400 132.00
20261005142500 130.00
20261005142600 126.70
20261005142700 126.30
20261005142800 128.00
20261005142900 126.90
20261005143000 127.00
20261005143100 127.40
20261005143200 133.90
20261005143300 135.50
20261005143400 135.10
20261005143500 137.70
20261005143600 139.50
20261005143700 139.00
20261005143800 140.70
20261005143900 143.20
20261005144000 143.50
20261005144100 142.70
20261005144200 142.60
20261005144300 141.80
20261005144400 -777.0
20261005144500 146.20
20261005144600 146.00
20261005144700 144.10
20261005144800 144.70
20261005144900 144.20
20261005145000 143.00
20261005145100 137.80
20261005145200 139.50
20261005145300 141.10
20261005145400 135.90
20261005145500 136.20
20261005145600 137.10
20261005145700 141.00
20261005145800 145.80
20261005145900 142.50
20261005150000 140.30
20261005150100 141.00
20261005150200 142.60
20261005150300 141.80
20261005150400 141.90
20261005150500 145.20
20261005150600 146.40
20261005150700 143.80
20261005150800 143.20
20261005150900 142.40
20261005151000 140.90
20261005151100 144.00
20261005151200 143.20
20261005151300 139.20
20261005151400 143.10
20261005151500 143.30
20261005151600 142.40
20261005151700 145.80
20261005151800 148.30
20261005151900 152.80
20261005152000 151.30
20261005152100 150.70
20261005152200 154.60
20261005152300 153.70
20261005152400 156.00
20261005152500 157.50
20261005152600 155.80
20261005152700 155.50
20261005152800 154.90
20261005152900 153.90
20261005153000 154.10
20261005153100 155.70
20261005153200 153.10
20261005153300 150.20
20261005153400 147.30
20261005153500 149.60
20261005153600 149.70
20261005153700 150.40
20261005153800 151.30
20261005153900 150.50
20261005154000 150.40
20261005154100 150.70
20261005154200 150.30
20261005154300 146.60
20261005154400 146.30
20261005154500 144.10
20261005154600 140.40
20261005154700 145.70
20261005154800 142.00
20261005154900 142.40
20261005155000 141.50
20261005155100 144.60
20261005155200 142.90
20261005155300 145.20
20261005155400 142.50
20261005155500 142.00
20261005155600 149.40
20261005155700 151.60
20261005155800 154.60
20261005155900 154.70
20261005160000 157.70
20261005160100 161.80
20261005160200 156.90
20261005160300 162.40
20261005160400 167.10
20261005160500 167.70
20261005160600 170.10
20261005160700 168.50
20261005160800 167.60
20261005160900 167.70
20261005161000 165.20
20261005161100 155.50
20261005161200 155.40
20261005161300 149.80
20261005161400 148.50
20261005161500 145.20
20261005161600 143.50
20261005161700 143.60
20261005161800 144.00
20261005161900 141.50
20261005162000 142.20
20261005162100 139.20
20261005162200 141.80
20261005162300 144.20
20261005162400 150.90
20261005162500 150.90
20261005162600 152.30
20261005162700 155.60
20261005162800 159.20
20261005162900 160.20
20261005163000 162.40
20261005163100 163.90
20261005163200 162.80
20261005163300 165.00
20261005163400 163.30
20261005163500 170.90
20261005163600 172.60
20261005163700 169.80
20261005163800 167.40
20261005163900 165.30
20261005164000 167.60
20261005164100 163.50
20261005164200 163.30
20261005164300 163.10
20261005164400 164.70
20261005164500 161.20
20261005164600 161.90
20261005164700 162.40
20261005164800 164.40
20261005164900 163.00
20261005165000 158.20
20261005165100 159.60
20261005165200 159.80
20261005165300 162.00
20261005165400 160.30
20261005165500 160.10
20261005165600 163.40
20261005165700 165.60
20261005165800 165.90
20261005165900 165.10
20261005170000 169.50
20261005170100 167.30
20261005170200 168.80
20261005170300 160.00
20261005170400 164.70
20261005170500 168.70
20261005170600 165.40
20261005170700 164.90
20261005170800 165.50
20261005170900 168.10
20261005171000 166.40
20261005171100 170.50
20261005171200 170.90
20261005171300 168.10
20261005171400 169.60
20261005171500 163.80
20261005171600 167.30
20261005171700 170.10
20261005171800 172.30
20261005171900 166.40
20261005172000 166.30
20261005172100 171.30
20261005172200 176.40
20261005172300 175.00
20261005172400 175.20
20261005172500 172.00
20261005172600 174.20
20261005172700 174.60
20261005172800 179.60
20261005172900 177.10
20261005173000 178.80
20261005173100 180.00
20261005173200 177.70
20261005173300 174.50
20261005173400 175.70
20261005173500 176.60
20261005173600 177.50
20261005173700 176.50
20261005173800 175.30
20261005173900 176.80
20261005174000 179.40
20261005174100 171.40
20261005174200 171.40
20261005174300 169.80
20261005174400 171.40
20261005174500 164.80
20261005174600 162.40
20261005174700 164.20
20261005174800 169.60
20261005174900 170.40
20261005175000 166.50
20261005175100 167.30
20261005175200 166.40
20261005175300 166.50
20261005175400 162.40
20261005175500 171.40
20261005175600 169.90
20261005175700 172.40
20261005175800 170.40
20261005175900 170.90
20261005180000 175.30
20261005180100 176.10
20261005180200 175.40
20261005180300 178.40
20261005180400 175.50
20261005180500 177.90
20261005180600 178.30
20261005180700 181.70
20261005180800 183.00
20261005180900 181.30
20261005181000 182.70
20261005181100 182.40
20261005181200 179.60
20261005181300 177.90
20261005181400 181.60
20261005181500 179.40
20261005181600 176.80
20261005181700 176.30
20261005181800 176.60
20261005181900 181.60
20261005182000 179.80
20261005182100 175.00
20261005182200 172.60
20261005182300 172.30
20261005182400 174.70
20261005182500 172.60
20261005182600 173.50
20261005182700 172.60
20261005182800 173.00
20261005182900 169.90
20261005183000 168.70
20261005183100 171.80
20261005183200 175.70
20261005183300 171.10
20261005183400 172.80
20261005183500 176.30
20261005183600 175.30
20261005183700 172.60
20261005183800 173.50
20261005183900 169.80
20261005184000 172.20
20261005184100 174.80
20261005184200 175.70
20261005184300 173.50
20261005184400 173.40
20261005184500 173.30
20261005184600 171.90
20261005184700 170.60
20261005184800 172.70
20261005184900 169.10
20261005185000 166.30
20261005185100 168.60
20261005185200 170.10
20261005185300 168.90
20261005185400 170.00
20261005185500 169.20
20261005185600 165.20
20261005185700 165.70
20261005185800 170.80
20261005185900 170.10
20261005190000 167.50
20261005190100 171.00
20261005190200 168.00
20261005190300 163.60
20261005190400 163.70
20261005190500 160.10
20261005190600 163.10
20261005190700 166.90
20261005190800 167.20
20261005190900 167.50
20261005191000 170.70
20261005191100 170.70
20261005191200 171.40
20261005191300 169.70
20261005191400 171.30
20261005191500 171.60
20261005191600 169.00
20261005191700 171.60
20261005191800 172.00
20261005191900 173.40
20261005192000 177.80
20261005192100 176.20
20261005192200 174.50
20261005192300 172.30
20261005192400 172.10
20261005192500 171.40
20261005192600 168.90
20261005192700 167.70
20261005192800 165.00
20261005192900 165.90
20261005193000 164.40
20261005193100 164.00
20261005193200 161.60
20261005193300 167.50
20261005193400 164.50
20261005193500 161.20
20261005193600 162.60
20261005193700 159.80
20261005193800 159.20
20261005193900 160.50
20261005194000 158.30
20261005194100 159.50
20261005194200 159.60
20261005194300 159.60
20261005194400 158.50
20261005194500 159.80
20261005194600 159.90
20261005194700 160.80
20261005194800 155.10
20261005194900 154.40
20261005195000 153.60
20261005195100 155.10
20261005195200 157.50
20261005195300 160.50
20261005195400 154.90
20261005195500 153.00
20261005195600 155.90
20261005195700 155.20
20261005195800 154.90
20261005195900 154.10
20261005200000 152.60
20261005200100 150.90
20261005200200 153.60
20261005200300 149.70
20261005200400 154.70
20261005200500 154.80
20261005200600 152.00
20261005200700 151.50
20261005200800 149.60
20261005200900 151.80
20261005201000 155.70
20261005201100 151.00
20261005201200 152.20
20261005201300 -777.0
20261005201400 152.90
20261005201500 156.40
20261005201600 160.00
20261005201700 162.10
20261005201800 161.40
20261005201900 164.00
20261005202000 163.40
20261005202100 160.70
20261005202200 161.40
20261005202300 161.30
20261005202400 160.00
20261005202500 159.70
20261005202600 158.80
20261005202700 160.80
20261005202800 160.60
20261005202900 161.00
20261005203000 156.00
20261005203100 153.20
20261005203200 152.10
20261005203300 152.30
20261005203400 151.60
20261005203500 151.60
20261005203600 151.30
20261005203700 152.20
20261005203800 155.20
20261005203900 155.00
20261005204000 154.90
20261005204100 151.80
20261005204200 149.70
20261005204300 145.50
20261005204400 146.60
20261005204500 149.20
20261005204600 147.30
20261005204700 145.40
20261005204800 147.60
20261005204900 145.90
20261005205000 149.90
20261005205100 151.00
20261005205200 144.70
20261005205300 143.30
20261005205400 142.10
20261005205500 141.20
20261005205600 141.30
20261005205700 146.40
20261005205800 147.60
20261005205900 146.20
20261005210000 149.40
20261005210100 155.00
20261005210200 156.80
20261005210300 155.30
20261005210400 155.40
20261005210500 153.70
20261005210600 152.10
20261005210700 153.80
20261005210800 152.50
20261005210900 153.40
20261005211000 152.90
20261005211100 150.00
20261005211200 146.60
20261005211300 145.60
20261005211400 141.90
20261005211500 141.60
20261005211600 137.00
20261005211700 133.00
20261005211800 133.00
20261005211900 133.20
20261005212000 133.40
20261005212100 133.70
20261005212200 133.70
20261005212300 134.80
20261005212400 137.90
20261005212500 137.30
20261005212600 138.70
20261005212700 138.30
20261005212800 139.60
20261005212900 138.50
20261005213000 138.00
20261005213100 137.00
20261005213200 140.20
20261005213300 142.70
20261005213400 142.70
20261005213500 141.70
20261005213600 140.80
20261005213700 139.60
20261005213800 138.60
20261005213900 131.80
20261005214000 131.30
20261005214100 131.70
20261005214200 131.10
20261005214300 129.50
20261005214400 131.20
20261005214500 131.20
20261005214600 131.60
20261005214700 128.30
20261005214800 124.60
20261005214900 126.00
20261005215000 122.60
20261005215100 121.90
20261005215200 121.40
20261005215300 119.70
20261005215400 121.10
20261005215500 120.30
20261005215600 118.50
20261005215700 118.90
20261005215800 120.00
20261005215900 120.00
20261005220000 118.70
20261005220100 117.00
20261005220200 118.50
20261005220300 117.50
20261005220400 115.50
20261005220500 115.60
20261005220600 116.90
20261005220700 116.90
20261005220800 118.80
20261005220900 117.90
20261005221000 119.40
20261005221100 119.10
20261005221200 117.10
20261005221300 119.00
20261005221400 120.50
20261005221500 122.40
20261005221600 124.00
20261005221700 123.80
20261005221800 128.30
20261005221900 130.20
20261005222000 133.20
20261005222100 134.70
20261005222200 134.60
20261005222300 135.90
20261005222400 135.00
20261005222500 134.50
20261005222600 135.20
20261005222700 138.50
20261005222800 137.70
20261005222900 137.30
20261005223000 134.20
20261005223100 136.00
20261005223200 135.90
20261005223300 129.60
20261005223400 133.00
20261005223500 129.20
20261005223600 125.70
20261005223700 124.60
20261005223800 123.00
20261005223900 124.10
20261005224000 124.70
20261005224100 125.30
20261005224200 122.80
20261005224300 121.90
20261005224400 120.20
20261005224500 124.20
20261005224600 119.60
20261005224700 119.50
20261005224800 120.50
20261005224900 115.30
20261005225000 114.70
20261005225100 116.30
20261005225200 116.20
20261005225300 116.10
20261005225400 113.70
20261005225500 114.30
20261005225600 113.60
20261005225700 111.20
20261005225800 110.20
20261005225900 115.40
20261005230000 114.10
20261005230100 114.60
20261005230200 114.70
20261005230300 113.80
20261005230400 113.20
20261005230500 114.30
20261005230600 113.70
20261005230700 114.30
20261005230800 113.80
20261005230900 117.50
20261005231000 116.00
20261005231100 116.40
20261005231200 119.00
20261005231300 120.50
20261005231400 116.90
20261005231500 115.30
20261005231600 117.50
20261005231700 116.90
20261005231800 117.90
20261005231900 117.00
20261005232000 114.20
20261005232100 114.50
20261005232200 118.50
20261005232300 120.70
20261005232400 119.70
20261005232500 118.80
20261005232600 119.30
20261005232700 117.80
20261005232800 117.40
20261005232900 118.30
20261005233000 122.00
20261005233100 120.00
20261005233200 121.90
20261005233300 120.40
20261005233400 124.00
20261005233500 127.20
20261005233600 127.30
20261005233700 127.90
20261005233800 126.30
20261005233900 124.30
20261005234000 127.20
20261005234100 128.80
20261005234200 127.20
20261005234300 123.90
20261005234400 124.10
20261005234500 121.70
20261005234600 119.00
20261005234700 121.80
20261005234800 124.90
20261005234900 122.50
20261005235000 121.90
20261005235100 119.80
20261005235200 121.70
20261005235300 122.40
20261005235400 122.80
20261005235500 120.50
20261005235600 120.00
20261005235700 124.10
20261005235800 125.70
20261005235900 124.60
20261005240000 125.20