#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 28.63
20261003000200 28.94
20261003000300 28.88
20261003000400 29.16
20261003000500 28.61
20261003000600 29.44
20261003000700 29.19
20261003000800 29.50
20261003000900 29.40
20261003001000 29.35
20261003001100 29.50
20261003001200 29.06
20261003001300 28.70
20261003001400 28.30
20261003001500 28.14
20261003001600 27.63
20261003001700 27.51
20261003001800 27.47
20261003001900 27.39
20261003002000 27.57
20261003002100 26.66
20261003002200 26.68
20261003002300 26.36
20261003002400 26.54
20261003002500 27.04
20261003002600 27.31
20261003002700 27.61
20261003002800 27.18
20261003002900 27.68
20261003003000 28.52
20261003003100 28.56
20261003003200 28.76
20261003003300 28.30
20261003003400 28.67
20261003003500 28.66
20261003003600 28.62
20261003003700 28.45
20261003003800 28.34
20261003003900 28.52
20261003004000 28.39
20261003004100 28.52
20261003004200 28.69
20261003004300 29.13
20261003004400 29.52
20261003004500 29.17
20261003004600 29.27
20261003004700 29.82
20261003004800 30.61
20261003004900 30.07
20261003005000 30.01
20261003005100 30.25
20261003005200 30.93
20261003005300 30.68
20261003005400 30.16
20261003005500 29.69
20261003005600 29.98
20261003005700 30.55
20261003005800 30.64
20261003005900 29.92
20261003010000 29.65
20261003010100 29.33
20261003010200 29.33
20261003010300 29.32
20261003010400 29.80
20261003010500 29.77
20261003010600 30.18
20261003010700 30.09
20261003010800 30.41
20261003010900 30.76
20261003011000 31.01
20261003011100 30.42
20261003011200 29.68
20261003011300 29.65
20261003011400 30.03
20261003011500 30.44
20261003011600 30.50
20261003011700 30.21
20261003011800 30.29
20261003011900 30.35
20261003012000 30.25
20261003012100 29.86
20261003012200 29.83
20261003012300 29.99
20261003012400 29.77
20261003012500 29.83
20261003012600 29.98
20261003012700 29.90
20261003012800 29.73
20261003012900 29.72
20261003013000 29.46
20261003013100 29.18
20261003013200 29.13
20261003013300 28.63
20261003013400 27.94
20261003013500 27.91
20261003013600 27.06
20261003013700 27.06
20261003013800 26.32
20261003013900 25.78
20261003014000 27.88
20261003014100 27.38
20261003014200 27.61
20261003014300 27.71
20261003014400 27.65
20261003014500 27.60
20261003014600 -777.0
20261003014700 27.84
20261003014800 27.76
20261003014900 27.47
20261003015000 27.56
20261003015100 27.43
20261003015200 28.09
20261003015300 28.22
20261003015400 28.15
20261003015500 28.85
20261003015600 28.64
20261003015700 29.31
20261003015800 28.74
20261003015900 28.78
20261003020000 28.83
20261003020100 28.62
20261003020200 28.47
20261003020300 28.54
20261003020400 28.99
20261003020500 29.12
20261003020600 28.91
20261003020700 28.51
20261003020800 28.35
20261003020900 28.54
20261003021000 28.22
20261003021100 28.50
20261003021200 27.83
20261003021300 28.11
20261003021400 28.45
20261003021500 28.14
20261003021600 27.85
20261003021700 28.17
20261003021800 28.38
20261003021900 28.75
20261003022000 28.60
20261003022100 29.47
20261003022200 29.43
20261003022300 29.28
20261003022400 29.28
20261003022500 29.42
20261003022600 29.93
20261003022700 30.21
20261003022800 30.18
20261003022900 29.86
20261003023000 29.86
20261003023100 30.69
20261003023200 30.73
20261003023300 30.22
20261003023400 29.68
20261003023500 30.11
20261003023600 29.42
20261003023700 29.82
20261003023800 29.98
20261003023900 30.03
20261003024000 30.23
20261003024100 29.46
20261003024200 29.44
20261003024300 29.92
20261003024400 30.36
20261003024500 30.55
20261003024600 30.24
20261003024700 30.21
20261003024800 30.61
20261003024900 31.17
20261003025000 31.31
20261003025100 31.53
20261003025200 31.19
20261003025300 31.22
20261003025400 30.84
20261003025500 30.60
20261003025600 31.14
20261003025700 31.12
20261003025800 30.63
20261003025900 29.96
20261003030000 29.74
20261003030100 29.61
20261003030200 29.47
20261003030300 29.08
20261003030400 28.52
20261003030500 28.41
20261003030600 28.75
20261003030700 29.60
20261003030800 29.61
20261003030900 29.65
20261003031000 29.80
20261003031100 29.19
20261003031200 29.32
20261003031300 29.32
20261003031400 30.52
20261003031500 30.89
20261003031600 30.63
20261003031700 31.01
20261003031800 31.54
20261003031900 31.57
20261003032000 31.38
20261003032100 30.86
20261003032200 30.59
20261003032300 30.46
20261003032400 30.57
20261003032500 30.44
20261003032600 30.83
20261003032700 30.70
20261003032800 30.12
20261003032900 29.72
20261003033000 29.78
20261003033100 30.23
20261003033200 30.17
20261003033300 29.66
20261003033400 29.56
20261003033500 29.37
20261003033600 29.37
20261003033700 29.84
20261003033800 29.59
20261003033900 29.31
20261003034000 29.08
20261003034100 28.85
20261003034200 28.82
20261003034300 28.35
20261003034400 27.95
20261003034500 27.72
20261003034600 27.52
20261003034700 27.42
20261003034800 27.55
20261003034900 27.69
20261003035000 29.01
20261003035100 29.01
20261003035200 -777.0
20261003035300 28.17
20261003035400 28.30
20261003035500 28.59
20261003035600 29.02
20261003035700 29.26
20261003035800 28.90
20261003035900 29.50
20261003040000 29.46
20261003040100 29.92
20261003040200 29.88
20261003040300 29.40
20261003040400 29.24
20261003040500 28.77
20261003040600 28.03
20261003040700 27.73
20261003040800 27.60
20261003040900 27.49
20261003041000 27.21
20261003041100 26.64
20261003041200 26.60
20261003041300 26.47
20261003041400 26.15
20261003041500 26.39
20261003041600 26.04
20261003041700 26.28
20261003041800 26.03
20261003041900 25.65
20261003042000 25.76
20261003042100 26.06
20261003042200 26.53
20261003042300 26.56
20261003042400 26.73
20261003042500 26.64
20261003042600 26.61
20261003042700 26.87
20261003042800 26.96
20261003042900 27.36
20261003043000 26.70
20261003043100 26.68
20261003043200 26.44
20261003043300 26.20
20261003043400 26.51
20261003043500 26.42
20261003043600 26.77
20261003043700 26.46
20261003043800 26.54
20261003043900 26.53
20261003044000 26.81
20261003044100 27.11
20261003044200 26.78
20261003044300 27.01
20261003044400 26.66
20261003044500 27.16
20261003044600 27.16
20261003044700 26.94
20261003044800 27.19
20261003044900 26.96
20261003045000 26.91
20261003045100 26.47
20261003045200 26.29
20261003045300 26.02
20261003045400 25.77
20261003045500 25.63
20261003045600 25.13
20261003045700 25.22
20261003045800 24.61
20261003045900 24.81
20261003050000 24.52
20261003050100 24.20
20261003050200 23.98
20261003050300 23.55
20261003050400 26.93
20261003050500 26.91
20261003050600 27.16
20261003050700 27.36
20261003050800 27.61
20261003050900 27.66
20261003051000 27.79
20261003051100 27.67
20261003051200 27.79
20261003051300 27.85
20261003051400 27.68
20261003051500 28.02
20261003051600 27.81
20261003051700 27.65
20261003051800 27.43
20261003051900 27.48
20261003052000 27.39
20261003052100 27.64
20261003052200 27.91
20261003052300 28.22
20261003052400 27.92
20261003052500 28.12
20261003052600 28.25
20261003052700 27.98
20261003052800 27.69
20261003052900 27.66
20261003053000 27.55
20261003053100 27.89
20261003053200 28.34
20261003053300 27.87
20261003053400 27.38
20261003053500 27.00
20261003053600 27.07
20261003053700 26.04
20261003053800 26.03
20261003053900 26.08
20261003054000 26.27
20261003054100 26.18
20261003054200 26.94
20261003054300 27.22
20261003054400 27.01
20261003054500 26.57
20261003054600 26.44
20261003054700 26.30
20261003054800 26.63
20261003054900 27.37
20261003055000 28.17
20261003055100 28.09
20261003055200 28.43
20261003055300 28.59
20261003055400 28.64
20261003055500 29.25
20261003055600 29.48
20261003055700 28.81
20261003055800 28.73
20261003055900 28.95
20261003060000 29.02
20261003060100 29.09
20261003060200 28.96
20261003060300 28.87
20261003060400 28.97
20261003060500 27.76
20261003060600 27.36
20261003060700 26.92
20261003060800 26.76
20261003060900 26.35
20261003061000 25.79
20261003061100 24.92
20261003061200 24.97
20261003061300 24.92
20261003061400 24.60
20261003061500 24.45
20261003061600 24.23
20261003061700 24.23
20261003061800 23.94
20261003061900 23.55
20261003062000 23.51
20261003062100 23.54
20261003062200 23.85
20261003062300 23.69
20261003062400 23.97
20261003062500 23.72
20261003062600 24.13
20261003062700 24.12
20261003062800 24.36
20261003062900 24.53
20261003063000 24.05
20261003063100 24.21
20261003063200 23.76
20261003063300 23.62
20261003063400 23.29
20261003063500 22.82
20261003063600 22.50
20261003063700 21.86
20261003063800 21.56
20261003063900 20.77
20261003064000 20.37
20261003064100 19.65
20261003064200 19.18
20261003064300 18.18
20261003064400 17.09
20261003064500 23.55
20261003064600 24.13
20261003064700 24.88
20261003064800 25.19
20261003064900 25.66
20261003065000 26.02
20261003065100 26.63
20261003065200 27.53
20261003065300 27.75
20261003065400 28.07
20261003065500 28.35
20261003065600 28.45
20261003065700 28.25
20261003065800 28.19
20261003065900 28.18
20261003070000 27.74
20261003070100 26.73
20261003070200 26.00
20261003070300 25.80
20261003070400 25.64
20261003070500 25.61
20261003070600 25.01
20261003070700 24.40
20261003070800 24.19
20261003070900 24.13
20261003071000 23.56
20261003071100 23.47
20261003071200 23.08
20261003071300 22.76
20261003071400 22.73
20261003071500 22.58
20261003071600 22.49
20261003071700 22.82
20261003071800 22.93
20261003071900 22.85
20261003072000 22.75
20261003072100 22.89
20261003072200 22.98
20261003072300 22.80
20261003072400 22.61
20261003072500 22.50
20261003072600 22.31
20261003072700 22.39
20261003072800 22.33
20261003072900 22.07
20261003073000 22.12
20261003073100 22.04
20261003073200 21.86
20261003073300 21.57
20261003073400 21.23
20261003073500 21.30
20261003073600 20.96
20261003073700 20.74
20261003073800 20.81
20261003073900 20.70
20261003074000 21.00
20261003074100 21.26
20261003074200 21.19
20261003074300 21.14
20261003074400 21.33
20261003074500 21.01
20261003074600 20.83
20261003074700 20.70
20261003074800 20.92
20261003074900 21.11
20261003075000 20.91
20261003075100 21.23
20261003075200 21.40
20261003075300 21.68
20261003075400 22.05
20261003075500 22.12
20261003075600 21.88
20261003075700 22.27
20261003075800 22.52
20261003075900 22.50
20261003080000 22.73
20261003080100 22.62
20261003080200 22.47
20261003080300 22.28
20261003080400 22.36
20261003080500 22.45
20261003080600 22.80
20261003080700 22.69
20261003080800 22.29
20261003080900 22.02
20261003081000 21.73
20261003081100 21.73
20261003081200 21.44
20261003081300 -777.0
20261003081400 21.45
20261003081500 21.61
20261003081600 21.60
20261003081700 21.39
20261003081800 21.71
20261003081900 21.31
20261003082000 21.01
20261003082100 20.50
20261003082200 19.48
20261003082300 19.46
20261003082400 19.36
20261003082500 18.96
20261003082600 18.38
20261003082700 22.47
20261003082800 21.83
20261003082900 21.30
20261003083000 21.14
20261003083100 20.90
20261003083200 20.82
20261003083300 20.22
20261003083400 19.85
20261003083500 19.77
20261003083600 19.50
20261003083700 19.37
20261003083800 19.01
20261003083900 18.91
20261003084000 18.41
20261003084100 18.68
20261003084200 18.86
20261003084300 18.58
20261003084400 18.57
20261003084500 18.59
20261003084600 18.53
20261003084700 18.79
20261003084800 18.91
20261003084900 18.96
20261003085000 19.07
20261003085100 19.22
20261003085200 19.10
20261003085300 19.16
20261003085400 19.21
20261003085500 19.13
20261003085600 19.45
20261003085700 19.34
20261003085800 19.94
20261003085900 20.12
20261003090000 19.96
20261003090100 20.20
20261003090200 20.32
20261003090300 20.27
20261003090400 20.55
20261003090500 20.56
20261003090600 20.54
20261003090700 20.65
20261003090800 21.29
20261003090900 21.31
20261003091000 21.38
20261003091100 22.41
20261003091200 23.16
20261003091300 23.38
20261003091400 23.88
20261003091500 24.42
20261003091600 24.80
20261003091700 25.08
20261003091800 25.35
20261003091900 25.69
20261003092000 26.49
20261003092100 28.68
20261003092200 29.95
20261003092300 31.46
20261003092400 32.50
20261003092500 34.00
20261003092600 33.59
20261003092700 33.71
20261003092800 33.93
20261003092900 33.99
20261003093000 33.82
20261003093100 33.73
20261003093200 33.76
20261003093300 33.42
20261003093400 33.42
20261003093500 33.31
20261003093600 29.93
20261003093700 29.61
20261003093800 28.35
20261003093900 27.66
20261003094000 26.77
20261003094100 26.39
20261003094200 25.85
20261003094300 24.71
20261003094400 24.57
20261003094500 24.73
20261003094600 24.03
20261003094700 24.16
20261003094800 24.02
20261003094900 23.60
20261003095000 23.68
20261003095100 23.42
20261003095200 22.99
20261003095300 22.86
20261003095400 22.67
20261003095500 22.32
20261003095600 22.08
20261003095700 22.16
20261003095800 22.19
20261003095900 21.89
20261003100000 21.31
20261003100100 21.15
20261003100200 21.10
20261003100300 20.97
20261003100400 20.71
20261003100500 20.18
20261003100600 20.00
20261003100700 20.16
20261003100800 21.35
20261003100900 21.73
20261003101000 22.06
20261003101100 22.27
20261003101200 22.52
20261003101300 22.42
20261003101400 22.59
20261003101500 22.55
20261003101600 22.90
20261003101700 22.80
20261003101800 22.80
20261003101900 22.76
20261003102000 22.91
20261003102100 23.07
20261003102200 23.23
20261003102300 23.11
20261003102400 22.88
20261003102500 23.03
20261003102600 22.94
20261003102700 22.79
20261003102800 22.90
20261003102900 22.84
20261003103000 22.95
20261003103100 23.15
20261003103200 23.48
20261003103300 23.76
20261003103400 24.38
20261003103500 24.09
20261003103600 24.20
20261003103700 23.93
20261003103800 23.74
20261003103900 23.48
20261003104000 23.35
20261003104100 23.18
20261003104200 -777.0
20261003104300 23.19
20261003104400 23.22
20261003104500 23.45
20261003104600 23.54
20261003104700 23.32
20261003104800 22.87
20261003104900 22.88
20261003105000 22.99
20261003105100 23.07
20261003105200 22.98
20261003105300 24.79
20261003105400 25.90
20261003105500 26.78
20261003105600 27.88
20261003105700 28.86
20261003105800 29.62
20261003105900 29.99
20261003110000 30.08
20261003110100 30.99
20261003110200 31.29
20261003110300 32.04
20261003110400 33.55
20261003110500 33.62
20261003110600 33.62
20261003110700 34.32
20261003110800 33.52
20261003110900 32.71
20261003111000 32.15
20261003111100 31.89
20261003111200 31.14
20261003111300 30.80
20261003111400 31.35
20261003111500 31.67
20261003111600 31.96
20261003111700 31.67
20261003111800 31.70
20261003111900 30.65
20261003112000 30.48
20261003112100 30.62
20261003112200 29.56
20261003112300 29.47
20261003112400 29.92
20261003112500 30.26
20261003112600 30.01
20261003112700 30.02
20261003112800 30.17
20261003112900 29.72
20261003113000 29.87
20261003113100 29.08
20261003113200 29.08
20261003113300 28.61
20261003113400 29.21
20261003113500 28.71
20261003113600 28.76
20261003113700 28.58
20261003113800 28.27
20261003113900 27.28
20261003114000 26.97
20261003114100 27.32
20261003114200 27.25
20261003114300 26.91
20261003114400 26.94
20261003114500 26.85
20261003114600 26.53
20261003114700 25.84
20261003114800 25.25
20261003114900 24.78
20261003115000 27.47
20261003115100 27.07
20261003115200 27.18
20261003115300 27.16
20261003115400 27.23
20261003115500 27.09
20261003115600 26.58
20261003115700 26.48
20261003115800 26.53
20261003115900 27.22
20261003120000 28.22
20261003120100 28.39
20261003120200 29.15
20261003120300 30.36
20261003120400 30.58
20261003120500 30.58
20261003120600 32.02
20261003120700 31.79
20261003120800 32.33
20261003120900 32.33
20261003121000 32.18
20261003121100 32.47
20261003121200 32.34
20261003121300 31.92
20261003121400 31.48
20261003121500 30.84
20261003121600 31.28
20261003121700 31.02
20261003121800 30.85
20261003121900 31.23
20261003122000 30.79
20261003122100 30.40
20261003122200 30.50
20261003122300 30.28
20261003122400 29.89
20261003122500 30.64
20261003122600 30.61
20261003122700 30.57
20261003122800 30.84
20261003122900 31.15
20261003123000 30.96
20261003123100 30.35
20261003123200 30.45
20261003123300 30.36
20261003123400 30.55
20261003123500 31.55
20261003123600 32.06
20261003123700 32.41
20261003123800 33.45
20261003123900 33.83
20261003124000 33.17
20261003124100 33.14
20261003124200 33.03
20261003124300 33.96
20261003124400 34.48
20261003124500 34.98
20261003124600 35.29
20261003124700 35.61
20261003124800 35.08
20261003124900 34.31
20261003125000 33.64
20261003125100 33.29
20261003125200 33.44
20261003125300 32.97
20261003125400 33.45
20261003125500 33.30
20261003125600 33.85
20261003125700 -777.0
20261003125800 34.31
20261003125900 33.83
20261003130000 33.64
20261003130100 34.42
20261003130200 34.69
20261003130300 34.70
20261003130400 34.97
20261003130500 35.17
20261003130600 35.59
20261003130700 35.44
20261003130800 35.26
20261003130900 35.53
20261003131000 35.19
20261003131100 35.74
20261003131200 35.35
20261003131300 35.46
20261003131400 35.84
20261003131500 34.92
20261003131600 34.48
20261003131700 34.61
20261003131800 34.86
20261003131900 35.26
20261003132000 35.84
20261003132100 36.03
20261003132200 36.08
20261003132300 36.01
20261003132400 35.81
20261003132500 36.21
20261003132600 36.34
20261003132700 36.41
20261003132800 36.29
20261003132900 36.37
20261003133000 37.13
20261003133100 37.30
20261003133200 40.67
20261003133300 41.23
20261003133400 41.48
20261003133500 40.97
20261003133600 42.93
20261003133700 43.51
20261003133800 43.80
20261003133900 44.91
20261003134000 45.93
20261003134100 46.41
20261003134200 46.74
20261003134300 46.63
20261003134400 46.42
20261003134500 46.84
20261003134600 47.65
20261003134700 48.99
20261003134800 49.14
20261003134900 49.59
20261003135000 49.26
20261003135100 47.35
20261003135200 47.48
20261003135300 48.84
20261003135400 50.26
20261003135500 50.21
20261003135600 50.44
20261003135700 51.09
20261003135800 51.46
20261003135900 52.23
20261003140000 52.26
20261003140100 52.15
20261003140200 51.76
20261003140300 52.18
20261003140400 51.25
20261003140500 51.09
20261003140600 52.54
20261003140700 52.56
20261003140800 51.71
20261003140900 51.32
20261003141000 51.25
20261003141100 50.72
20261003141200 51.49
20261003141300 51.04
20261003141400 51.04
20261003141500 51.35
20261003141600 51.44
20261003141700 53.12
20261003141800 53.56
20261003141900 54.53
20261003142000 54.65
20261003142100 54.35
20261003142200 54.36
20261003142300 53.34
20261003142400 52.41
20261003142500 53.22
20261003142600 53.26
20261003142700 52.80
20261003142800 52.00
20261003142900 52.59
20261003143000 52.00
20261003143100 52.81
20261003143200 52.00
20261003143300 52.06
20261003143400 53.81
20261003143500 53.79
20261003143600 52.10
20261003143700 54.73
20261003143800 56.44
20261003143900 57.24
20261003144000 56.03
20261003144100 56.40
20261003144200 56.42
20261003144300 57.62
20261003144400 57.54
20261003144500 58.23
20261003144600 57.77
20261003144700 57.26
20261003144800 57.08
20261003144900 55.39
20261003145000 54.82
20261003145100 55.85
20261003145200 54.36
20261003145300 53.77
20261003145400 53.33
20261003145500 52.89
20261003145600 53.68
20261003145700 53.68
20261003145800 53.73
20261003145900 53.99
20261003150000 54.56
20261003150100 53.72
20261003150200 53.85
20261003150300 54.34
20261003150400 53.76
20261003150500 54.39
20261003150600 54.68
20261003150700 53.85
20261003150800 53.88
20261003150900 54.34
20261003151000 55.01
20261003151100 54.22
20261003151200 55.20
20261003151300 57.76
20261003151400 57.07
20261003151500 57.47
20261003151600 58.11
20261003151700 58.52
20261003151800 60.40
20261003151900 61.54
20261003152000 62.27
20261003152100 63.11
20261003152200 64.67
20261003152300 65.84
20261003152400 64.42
20261003152500 65.72
20261003152600 67.00
20261003152700 67.71
20261003152800 66.88
20261003152900 65.46
20261003153000 64.09
20261003153100 64.89
20261003153200 65.33
20261003153300 65.46
20261003153400 64.53
20261003153500 64.40
20261003153600 62.33
20261003153700 64.81
20261003153800 63.76
20261003153900 65.65
20261003154000 64.79
20261003154100 64.39
20261003154200 64.14
20261003154300 66.15
20261003154400 67.07
20261003154500 65.74
20261003154600 65.97
20261003154700 66.38
20261003154800 65.29
20261003154900 65.19
20261003155000 65.85
20261003155100 66.46
20261003155200 66.20
20261003155300 66.99
20261003155400 66.30
20261003155500 66.54
20261003155600 66.14
20261003155700 65.53
20261003155800 65.09
20261003155900 64.53
20261003160000 65.91
20261003160100 65.77
20261003160200 64.85
20261003160300 65.59
20261003160400 65.63
20261003160500 64.05
20261003160600 64.44
20261003160700 63.06
20261003160800 61.27
20261003160900 61.51
20261003161000 63.61
20261003161100 64.21
20261003161200 63.92
20261003161300 63.97
20261003161400 64.97
20261003161500 65.54
20261003161600 65.74
20261003161700 65.52
20261003161800 65.52
20261003161900 66.84
20261003162000 67.68
20261003162100 67.34
20261003162200 66.43
20261003162300 67.94
20261003162400 67.78
20261003162500 66.24
20261003162600 65.76
20261003162700 65.84
20261003162800 64.35
20261003162900 63.01
20261003163000 62.06
20261003163100 62.32
20261003163200 62.83
20261003163300 63.00
20261003163400 61.16
20261003163500 59.72
20261003163600 59.05
20261003163700 58.55
20261003163800 57.40
20261003163900 58.17
20261003164000 58.77
20261003164100 58.77
20261003164200 58.88
20261003164300 59.63
20261003164400 60.82
20261003164500 60.65
20261003164600 61.66
20261003164700 62.29
20261003164800 61.72
20261003164900 63.53
20261003165000 64.45
20261003165100 65.55
20261003165200 -777.0
20261003165300 65.11
20261003165400 65.10
20261003165500 68.14
20261003165600 69.18
20261003165700 70.50
20261003165800 70.34
20261003165900 69.78
20261003170000 69.71
20261003170100 68.99
20261003170200 68.56
20261003170300 66.91
20261003170400 65.83
20261003170500 63.60
20261003170600 63.93
20261003170700 64.32
20261003170800 64.91
20261003170900 65.36
20261003171000 62.11
20261003171100 62.85
20261003171200 61.88
20261003171300 61.89
20261003171400 63.06
20261003171500 64.15
20261003171600 64.53
20261003171700 63.90
20261003171800 65.22
20261003171900 67.20
20261003172000 67.67
20261003172100 65.14
20261003172200 64.85
20261003172300 65.22
20261003172400 66.89
20261003172500 67.48
20261003172600 65.70
20261003172700 66.01
20261003172800 65.62
20261003172900 64.39
20261003173000 62.82
20261003173100 62.80
20261003173200 63.07
20261003173300 61.12
20261003173400 61.24
20261003173500 61.79
20261003173600 62.47
20261003173700 61.89
20261003173800 61.02
20261003173900 58.13
20261003174000 59.03
20261003174100 59.02
20261003174200 58.05
20261003174300 56.99
20261003174400 57.59
20261003174500 56.32
20261003174600 55.47
20261003174700 54.84
20261003174800 56.04
20261003174900 54.86
20261003175000 53.02
20261003175100 54.61
20261003175200 55.32
20261003175300 55.37
20261003175400 55.08
20261003175500 54.63
20261003175600 55.21
20261003175700 55.50
20261003175800 55.91
20261003175900 55.43
20261003180000 57.12
20261003180100 58.19
20261003180200 56.96
20261003180300 57.49
20261003180400 57.29
20261003180500 57.04
20261003180600 55.07
20261003180700 55.65
20261003180800 56.57
20261003180900 57.62
20261003181000 57.25
20261003181100 56.86
20261003181200 56.85
20261003181300 55.70
20261003181400 54.94
20261003181500 53.98
20261003181600 53.41
20261003181700 53.93
20261003181800 53.39
20261003181900 54.13
20261003182000 54.20
20261003182100 53.94
20261003182200 54.15
20261003182300 53.79
20261003182400 52.51
20261003182500 54.02
20261003182600 53.13
20261003182700 52.84
20261003182800 53.34
20261003182900 53.49
20261003183000 53.93
20261003183100 52.78
20261003183200 53.32
20261003183300 53.77
20261003183400 52.35
20261003183500 52.39
20261003183600 55.00
20261003183700 53.89
20261003183800 54.84
20261003183900 53.70
20261003184000 50.06
20261003184100 50.90
20261003184200 51.33
20261003184300 50.55
20261003184400 51.86
20261003184500 51.01
20261003184600 50.47
20261003184700 50.50
20261003184800 50.33
20261003184900 49.44
20261003185000 49.70
20261003185100 49.32
20261003185200 48.28
20261003185300 47.12
20261003185400 48.38
20261003185500 48.20
20261003185600 47.00
20261003185700 46.23
20261003185800 46.79
20261003185900 46.00
20261003190000 45.80
20261003190100 46.54
20261003190200 44.98
20261003190300 45.85
20261003190400 46.70
20261003190500 45.50
20261003190600 45.34
20261003190700 46.59
20261003190800 45.76
20261003190900 44.87
20261003191000 46.01
20261003191100 45.32
20261003191200 45.02
20261003191300 44.18
20261003191400 45.96
20261003191500 46.12
20261003191600 45.77
20261003191700 46.52
20261003191800 46.17
20261003191900 46.89
20261003192000 48.00
20261003192100 47.87
20261003192200 46.99
20261003192300 48.17
20261003192400 48.24
20261003192500 48.26
20261003192600 48.89
20261003192700 48.42
20261003192800 49.00
20261003192900 47.50
20261003193000 48.61
20261003193100 48.63
20261003193200 48.32
20261003193300 47.43
20261003193400 47.33
20261003193500 47.08
20261003193600 47.92
20261003193700 49.30
20261003193800 48.26
20261003193900 48.19
20261003194000 47.30
20261003194100 47.67
20261003194200 47.76
20261003194300 48.29
20261003194400 48.28
20261003194500 47.50
20261003194600 47.84
20261003194700 47.30
20261003194800 47.77
20261003194900 46.59
20261003195000 45.58
20261003195100 44.83
20261003195200 43.38
20261003195300 44.86
20261003195400 44.73
20261003195500 44.65
20261003195600 43.98
20261003195700 44.64
20261003195800 43.40
20261003195900 44.25
20261003200000 43.86
20261003200100 42.95
20261003200200 43.59
20261003200300 44.15
20261003200400 45.22
20261003200500 44.82
20261003200600 44.81
20261003200700 44.91
20261003200800 43.85
20261003200900 43.50
20261003201000 43.79
20261003201100 44.32
20261003201200 44.18
20261003201300 45.51
20261003201400 43.72
20261003201500 44.04
20261003201600 44.29
20261003201700 46.95
20261003201800 46.15
20261003201900 45.64
20261003202000 46.82
20261003202100 46.39
20261003202200 46.49
20261003202300 45.71
20261003202400 44.97
20261003202500 44.86
20261003202600 45.18
20261003202700 44.64
20261003202800 43.96
20261003202900 44.11
20261003203000 43.90
20261003203100 44.93
20261003203200 45.61
20261003203300 45.36
20261003203400 45.12
20261003203500 45.48
20261003203600 45.80
20261003203700 46.09
20261003203800 46.05
20261003203900 45.90
20261003204000 45.67
20261003204100 45.69
20261003204200 46.00
20261003204300 45.61
20261003204400 44.91
20261003204500 45.64
20261003204600 44.63
20261003204700 43.82
20261003204800 43.06
20261003204900 43.80
20261003205000 42.42
20261003205100 43.02
20261003205200 44.73
20261003205300 45.40
20261003205400 45.86
20261003205500 46.54
20261003205600 46.76
20261003205700 47.84
20261003205800 50.41
20261003205900 52.88
20261003210000 52.60
20261003210100 55.83
20261003210200 56.89
20261003210300 59.31
20261003210400 59.70
20261003210500 59.39
20261003210600 59.66
20261003210700 60.30
20261003210800 60.29
20261003210900 60.64
20261003211000 60.07
20261003211100 60.88
20261003211200 60.08
20261003211300 57.35
20261003211400 56.89
20261003211500 56.68
20261003211600 55.17
20261003211700 54.40
20261003211800 54.47
20261003211900 54.06
20261003212000 53.76
20261003212100 55.08
20261003212200 54.09
20261003212300 55.12
20261003212400 54.07
20261003212500 54.62
20261003212600 54.44
20261003212700 54.63
20261003212800 54.16
20261003212900 53.78
20261003213000 53.59
20261003213100 52.43
20261003213200 53.39
20261003213300 52.11
20261003213400 52.68
20261003213500 54.29
20261003213600 53.15
20261003213700 52.65
20261003213800 52.03
20261003213900 53.90
20261003214000 53.87
20261003214100 53.68
20261003214200 53.74
20261003214300 53.57
20261003214400 53.56
20261003214500 54.05
20261003214600 53.53
20261003214700 53.52
20261003214800 53.94
20261003214900 53.13
20261003215000 53.06
20261003215100 52.54
20261003215200 53.33
20261003215300 53.92
20261003215400 53.65
20261003215500 53.46
20261003215600 53.03
20261003215700 52.45
20261003215800 55.55
20261003215900 56.20
20261003220000 55.35
20261003220100 55.76
20261003220200 54.44
20261003220300 55.87
20261003220400 55.92
20261003220500 54.81
20261003220600 56.24
20261003220700 55.91
20261003220800 54.54
20261003220900 52.58
20261003221000 52.96
20261003221100 53.45
20261003221200 54.85
20261003221300 54.34
20261003221400 53.72
20261003221500 54.04
20261003221600 55.91
20261003221700 57.81
20261003221800 57.34
20261003221900 56.79
20261003222000 56.30
20261003222100 56.11
20261003222200 57.21
20261003222300 58.66
20261003222400 60.45
20261003222500 60.88
20261003222600 62.05
20261003222700 62.15
20261003222800 61.91
20261003222900 61.87
20261003223000 62.64
20261003223100 60.61
20261003223200 59.25
20261003223300 60.02
20261003223400 61.66
20261003223500 61.82
20261003223600 61.90
20261003223700 61.85
20261003223800 60.56
20261003223900 59.80
20261003224000 59.85
20261003224100 58.65
20261003224200 59.66
20261003224300 61.47
20261003224400 61.44
20261003224500 61.13
20261003224600 62.11
20261003224700 63.44
20261003224800 62.77
20261003224900 62.78
20261003225000 63.52
20261003225100 64.08
20261003225200 63.03
20261003225300 62.84
20261003225400 62.80
20261003225500 63.73
20261003225600 64.46
20261003225700 64.60
20261003225800 65.40
20261003225900 65.40
20261003230000 65.69
20261003230100 64.80
20261003230200 65.24
20261003230300 65.28
20261003230400 65.18
20261003230500 65.16
20261003230600 65.84
20261003230700 66.12
20261003230800 65.95
20261003230900 66.73
20261003231000 65.84
20261003231100 -777.0
20261003231200 65.48
20261003231300 66.48
20261003231400 66.22
20261003231500 66.20
20261003231600 67.64
20261003231700 67.93
20261003231800 67.45
20261003231900 67.84
20261003232000 68.46
20261003232100 69.28
20261003232200 68.04
20261003232300 68.44
20261003232400 70.18
20261003232500 69.39
20261003232600 70.70
20261003232700 71.35
20261003232800 71.12
20261003232900 70.99
20261003233000 71.97
20261003233100 70.13
20261003233200 70.62
20261003233300 72.33
20261003233400 72.54
20261003233500 72.85
20261003233600 72.13
20261003233700 72.36
20261003233800 72.41
20261003233900 71.25
20261003234000 75.27
20261003234100 74.40
20261003234200 73.60
20261003234300 72.82
20261003234400 71.89
20261003234500 72.72
20261003234600 73.83
20261003234700 74.88
20261003234800 74.77
20261003234900 74.68
20261003235000 75.25
20261003235100 77.48
20261003235200 79.90
20261003235300 80.31
20261003235400 80.90
20261003235500 80.64
20261003235600 80.43
20261003235700 80.96
20261003235800 82.08
20261003235900 82.30
20261003240000 80.40