#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000500 266.60
20260922001000 245.30
20260922001500 249.80
20260922002000 261.80
20260922002500 269.00
20260922003000 267.10
20260922003500 270.30
20260922004000 277.60
20260922004500 283.60
20260922005000 284.00
20260922005500 284.30
20260922010000 276.00
20260922010500 285.60
20260922011000 278.00
20260922011500 276.10
20260922012000 284.10
20260922012500 271.50
20260922013000 274.30
20260922013500 280.30
20260922014000 281.90
20260922014500 281.30
20260922015000 282.00
20260922015500 279.70
20260922020000 278.60
20260922020500 286.40
20260922021000 282.50
20260922021500 282.30
20260922022000 280.30
20260922022500 281.50
20260922023000 278.60
20260922023500 293.30
20260922024000 279.80
20260922024500 279.10
20260922025000 275.30
20260922025500 281.00
20260922030000 288.90
20260922030500 302.50
20260922031000 299.20
20260922031500 284.00
20260922032000 279.00
20260922032500 281.50
20260922033000 278.30
20260922033500 289.70
20260922034000 279.80
20260922034500 275.60
20260922035000 302.10
20260922035500 285.30
20260922040000 318.80
20260922040500 286.30
20260922041000 294.90
20260922041500 265.00
20260922042000 276.50
20260922042500 291.80
20260922043000 272.00
20260922043500 282.30
20260922044000 276.50
20260922044500 248.30
20260922045000 270.50
20260922045500 305.30
20260922050000 314.30
20260922050500 296.50
20260922051000 263.30
20260922051500 240.10
20260922052000 260.20
20260922052500 257.80
20260922053000 248.00
20260922053500 289.80
20260922054000 275.40
20260922054500 235.50
20260922055000 249.50
20260922055500 269.90
20260922060000 39.13
20260922060500 229.10
20260922061000 160.20
20260922061500 278.90
20260922062000 225.30
20260922062500 68.53
20260922063000 91.20
20260922063500 81.26
20260922064000 61.97
20260922064500 91.45
20260922065000 79.43
20260922065500 81.72
20260922070000 88.45
20260922070500 89.33
20260922071000 93.11
20260922071500 101.20
20260922072000 99.85
20260922072500 109.20
20260922073000 97.54
20260922073500 92.13
20260922074000 96.71
20260922074500 100.30
20260922075000 93.12
20260922075500 99.18
20260922080000 90.15
20260922080500 89.67
20260922081000 96.68
20260922081500 99.89
20260922082000 99.07
20260922082500 110.30
20260922083000 103.40
20260922083500 98.66
20260922084000 101.60
20260922084500 99.45
20260922085000 98.21
20260922085500 93.66
20260922090000 92.26
20260922090500 89.75
20260922091000 94.58
20260922091500 101.00
20260922092000 96.70
20260922092500 98.77
20260922093000 95.96
20260922093500 94.03
20260922094000 93.24
20260922094500 99.52
20260922095000 94.69
20260922095500 90.53
20260922100000 98.23
20260922100500 96.33
20260922101000 89.00
20260922101500 96.72
20260922102000 87.20
20260922102500 93.16
20260922103000 97.34
20260922103500 91.27
20260922104000 85.57
20260922104500 98.31
20260922105000 104.10
20260922105500 88.51
20260922110000 91.92
20260922110500 94.62
20260922111000 91.10
20260922111500 94.11
20260922112000 105.20
20260922112500 83.53
20260922113000 76.83
20260922113500 92.62
20260922114000 97.62
20260922114500 91.58
20260922115000 90.24
20260922115500 78.54
20260922120000 85.87
20260922120500 81.65
20260922121000 78.07
20260922121500 87.71
20260922122000 91.92
20260922122500 90.03
20260922123000 97.79
20260922123500 80.36
20260922124000 76.62
20260922124500 60.15
20260922125000 70.69
20260922125500 64.99
20260922130000 52.94
20260922130500 134.50
20260922131000 114.20
20260922131500 285.40
20260922132000 340.50
20260922132500 305.80
20260922133000 299.60
20260922133500 289.00
20260922134000 282.20
20260922134500 290.70
20260922135000 281.60
20260922135500 283.70
20260922140000 286.50
20260922140500 278.80
20260922141000 285.10
20260922141500 284.90
20260922142000 278.70
20260922142500 284.70
20260922143000 277.70
20260922143500 282.50
20260922144000 280.50
20260922144500 284.70
20260922145000 284.00
20260922145500 286.50
20260922150000 280.60
20260922150500 283.00
20260922151000 279.80
20260922151500 282.70
20260922152000 283.80
20260922152500 291.80
20260922153000 284.50
20260922153500 277.20
20260922154000 293.00
20260922154500 288.50
20260922155000 298.60
20260922155500 288.30
20260922160000 293.30
20260922160500 279.10
20260922161000 268.30
20260922161500 277.80
20260922162000 278.80
20260922162500 325.50
20260922163000 275.80
20260922163500 298.90
20260922164000 301.60
20260922164500 291.60
20260922165000 304.50
20260922165500 286.10
20260922170000 318.40
20260922170500 302.00
20260922171000 284.80
20260922171500 277.00
20260922172000 278.70
20260922172500 289.60
20260922173000 250.60
20260922173500 301.50
20260922174000 249.50
20260922174500 309.90
20260922175000 0.53
20260922175500 57.36
20260922180000 298.40
20260922180500 311.00
20260922181000 291.50
20260922181500 249.50
20260922182000 264.80
20260922182500 302.40
20260922183000 282.30
20260922183500 284.40
20260922184000 253.60
20260922184500 299.80
20260922185000 292.50
20260922185500 218.70
20260922190000 277.60
20260922190500 50.62
20260922191000 122.60
20260922191500 122.10
20260922192000 102.60
20260922192500 85.72
20260922193000 78.44
20260922193500 66.96
20260922194000 76.49
20260922194500 75.83
20260922195000 78.40
20260922195500 67.35
20260922200000 75.89
20260922200500 79.86
20260922201000 93.98
20260922201500 112.30
20260922202000 103.20
20260922202500 102.10
20260922203000 97.11
20260922203500 103.90
20260922204000 100.70
20260922204500 95.73
20260922205000 93.65
20260922205500 93.25
20260922210000 93.77
20260922210500 98.00
20260922211000 105.80
20260922211500 104.20
20260922212000 109.60
20260922212500 112.30
20260922213000 96.33
20260922213500 100.40
20260922214000 104.00
20260922214500 96.63
20260922215000 96.26
20260922215500 94.74
20260922220000 92.87
20260922220500 96.85
20260922221000 91.06
20260922221500 99.07
20260922222000 94.99
20260922222500 88.89
20260922223000 94.82
20260922223500 95.55
20260922224000 97.64
20260922224500 98.18
20260922225000 98.78
20260922225500 91.76
20260922230000 100.20
20260922230500 96.64
20260922231000 88.95
20260922231500 92.44
20260922232000 101.80
20260922232500 100.10
20260922233000 97.91
20260922233500 93.05
20260922234000 90.22
20260922234500 96.51
20260922235000 92.73
20260922235500 95.42
20260922240000 89.86