#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000500 274.20
20260921001000 277.90
20260921001500 280.60
20260921002000 279.80
20260921002500 277.80
20260921003000 277.20
20260921003500 274.90
20260921004000 283.10
20260921004500 292.90
20260921005000 284.20
20260921005500 278.90
20260921010000 276.00
20260921010500 282.70
20260921011000 299.30
20260921011500 280.40
20260921012000 282.30
20260921012500 290.90
20260921013000 288.70
20260921013500 294.80
20260921014000 287.10
20260921014500 284.80
20260921015000 272.30
20260921015500 269.00
20260921020000 271.50
20260921020500 283.90
20260921021000 287.40
20260921021500 300.10
20260921022000 289.10
20260921022500 303.00
20260921023000 271.40
20260921023500 260.80
20260921024000 292.50
20260921024500 286.60
20260921025000 260.50
20260921025500 167.60
20260921030000 271.40
20260921030500 346.90
20260921031000 275.30
20260921031500 283.60
20260921032000 243.10
20260921032500 262.10
20260921033000 267.70
20260921033500 265.00
20260921034000 247.00
20260921034500 286.60
20260921035000 261.60
20260921035500 245.10
20260921040000 227.80
20260921040500 248.60
20260921041000 206.70
20260921041500 110.70
20260921042000 169.40
20260921042500 155.10
20260921043000 131.50
20260921043500 196.40
20260921044000 198.70
20260921044500 208.40
20260921045000 73.33
20260921045500 74.05
20260921050000 105.30
20260921050500 114.10
20260921051000 110.70
20260921051500 93.08
20260921052000 89.78
20260921052500 76.71
20260921053000 94.19
20260921053500 90.55
20260921054000 91.78
20260921054500 94.69
20260921055000 97.83
20260921055500 110.40
20260921060000 86.05
20260921060500 91.56
20260921061000 101.10
20260921061500 91.50
20260921062000 101.60
20260921062500 89.89
20260921063000 90.26
20260921063500 92.13
20260921064000 100.20
20260921064500 100.30
20260921065000 92.18
20260921065500 96.26
20260921070000 95.88
20260921070500 102.70
20260921071000 96.83
20260921071500 95.26
20260921072000 93.46
20260921072500 100.50
20260921073000 97.18
20260921073500 103.50
20260921074000 100.20
20260921074500 94.64
20260921075000 91.30
20260921075500 95.05
20260921080000 89.42
20260921080500 96.39
20260921081000 95.85
20260921081500 102.20
20260921082000 95.71
20260921082500 91.98
20260921083000 97.58
20260921083500 96.87
20260921084000 97.89
20260921084500 90.72
20260921085000 94.76
20260921085500 92.55
20260921090000 98.91
20260921090500 94.52
20260921091000 97.46
20260921091500 90.45
20260921092000 95.27
20260921092500 97.12
20260921093000 85.06
20260921093500 80.68
20260921094000 94.38
20260921094500 90.24
20260921095000 98.37
20260921095500 83.69
20260921100000 87.94
20260921100500 115.40
20260921101000 98.36
20260921101500 88.93
20260921102000 114.80
20260921102500 95.54
20260921103000 68.79
20260921103500 110.40
20260921104000 89.39
20260921104500 228.30
20260921105000 238.10
20260921105500 254.00
20260921110000 242.50
20260921110500 248.20
20260921111000 264.30
20260921111500 271.20
20260921112000 275.90
20260921112500 261.10
20260921113000 270.30
20260921113500 271.70
20260921114000 284.20
20260921114500 270.50
20260921115000 285.90
20260921115500 281.80
20260921120000 274.00
20260921120500 271.60
20260921121000 281.90
20260921121500 280.30
20260921122000 286.00
20260921122500 281.40
20260921123000 280.70
20260921123500 279.50
20260921124000 280.00
20260921124500 279.10
20260921125000 281.50
20260921125500 278.40
20260921130000 276.90
20260921130500 270.40
20260921131000 278.10
20260921131500 284.60
20260921132000 281.10
20260921132500 275.10
20260921133000 279.30
20260921133500 279.70
20260921134000 282.40
20260921134500 276.00
20260921135000 283.30
20260921135500 279.60
20260921140000 274.40
20260921140500 282.90
20260921141000 292.30
20260921141500 283.50
20260921142000 276.70
20260921142500 288.60
20260921143000 269.80
20260921143500 275.50
20260921144000 273.60
20260921144500 280.20
20260921145000 290.10
20260921145500 278.70
20260921150000 277.20
20260921150500 258.50
20260921151000 279.00
20260921151500 279.50
20260921152000 277.70
20260921152500 271.60
20260921153000 277.70
20260921153500 274.40
20260921154000 269.70
20260921154500 269.00
20260921155000 271.00
20260921155500 277.00
20260921160000 279.20
20260921160500 272.40
20260921161000 263.00
20260921161500 290.70
20260921162000 286.60
20260921162500 278.00
20260921163000 276.00
20260921163500 283.40
20260921164000 273.90
20260921164500 276.90
20260921165000 278.60
20260921165500 274.00
20260921170000 286.80
20260921170500 284.30
20260921171000 285.10
20260921171500 264.80
20260921172000 263.30
20260921172500 274.10
20260921173000 283.20
20260921173500 256.20
20260921174000 269.20
20260921174500 293.80
20260921175000 265.30
20260921175500 223.50
20260921180000 263.60
20260921180500 219.50
20260921181000 166.80
20260921181500 260.70
20260921182000 254.30
20260921182500 293.60
20260921183000 220.40
20260921183500 127.80
20260921184000 121.00
20260921184500 100.60
20260921185000 85.57
20260921185500 99.95
20260921190000 84.97
20260921190500 95.86
20260921191000 98.94
20260921191500 89.79
20260921192000 106.50
20260921192500 95.48
20260921193000 108.90
20260921193500 99.95
20260921194000 91.71
20260921194500 96.41
20260921195000 94.17
20260921195500 91.46
20260921200000 95.24
20260921200500 95.50
20260921201000 95.34
20260921201500 90.31
20260921202000 91.19
20260921202500 96.32
20260921203000 95.45
20260921203500 97.85
20260921204000 90.50
20260921204500 97.49
20260921205000 93.47
20260921205500 95.44
20260921210000 96.52
20260921210500 97.58
20260921211000 90.99
20260921211500 99.32
20260921212000 95.76
20260921212500 100.80
20260921213000 91.31
20260921213500 91.86
20260921214000 93.24
20260921214500 97.00
20260921215000 89.94
20260921215500 96.11
20260921220000 96.25
20260921220500 92.03
20260921221000 93.54
20260921221500 99.23
20260921222000 91.49
20260921222500 97.45
20260921223000 94.86
20260921223500 101.30
20260921224000 89.08
20260921224500 102.50
20260921225000 95.46
20260921225500 103.40
20260921230000 104.20
20260921230500 94.30
20260921231000 111.40
20260921231500 101.70
20260921232000 111.00
20260921232500 102.70
20260921233000 116.10
20260921233500 108.40
20260921234000 115.80
20260921234500 136.60
20260921235000 106.80
20260921235500 93.79
20260921240000 189.10