#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000500 271.50
20261015001000 285.60
20261015001500 307.10
20261015002000 262.10
20261015002500 289.70
20261015003000 281.00
20261015003500 281.80
20261015004000 234.10
20261015004500 211.00
20261015005000 220.20
20261015005500 170.60
20261015010000 145.90
20261015010500 65.53
20261015011000 90.13
20261015011500 72.50
20261015012000 95.07
20261015012500 73.63
20261015013000 97.15
20261015013500 86.81
20261015014000 89.54
20261015014500 96.30
20261015015000 98.95
20261015015500 102.00
20261015020000 98.89
20261015020500 92.18
20261015021000 98.18
20261015021500 101.60
20261015022000 98.64
20261015022500 97.57
20261015023000 97.55
20261015023500 103.70
20261015024000 98.88
20261015024500 105.80
20261015025000 101.20
20261015025500 97.45
20261015030000 96.10
20261015030500 92.84
20261015031000 96.10
20261015031500 97.58
20261015032000 94.82
20261015032500 96.39
20261015033000 93.75
20261015033500 94.08
20261015034000 92.99
20261015034500 95.17
20261015035000 91.38
20261015035500 94.66
20261015040000 95.11
20261015040500 100.10
20261015041000 94.08
20261015041500 96.20
20261015042000 93.38
20261015042500 97.72
20261015043000 95.99
20261015043500 93.64
20261015044000 96.40
20261015044500 98.66
20261015045000 100.80
20261015045500 93.71
20261015050000 94.87
20261015050500 91.35
20261015051000 101.00
20261015051500 88.74
20261015052000 93.12
20261015052500 96.43
20261015053000 99.49
20261015053500 95.67
20261015054000 97.67
20261015054500 95.44
20261015055000 97.45
20261015055500 87.15
20261015060000 91.27
20261015060500 95.99
20261015061000 81.99
20261015061500 91.33
20261015062000 84.21
20261015062500 95.57
20261015063000 88.89
20261015063500 89.43
20261015064000 69.49
20261015064500 79.36
20261015065000 83.45
20261015065500 50.13
20261015070000 325.90
20261015070500 299.90
20261015071000 277.10
20261015071500 304.20
20261015072000 296.20
20261015072500 283.70
20261015073000 286.60
20261015073500 298.50
20261015074000 295.40
20261015074500 282.50
20261015075000 287.00
20261015075500 288.70
20261015080000 288.20
20261015080500 283.40
20261015081000 282.00
20261015081500 283.60
20261015082000 285.70
20261015082500 287.50
20261015083000 280.30
20261015083500 279.80
20261015084000 278.10
20261015084500 276.00
20261015085000 279.30
20261015085500 285.90
20261015090000 288.90
20261015090500 278.00
20261015091000 276.20
20261015091500 281.90
20261015092000 275.00
20261015092500 289.30
20261015093000 296.90
20261015093500 280.50
20261015094000 291.80
20261015094500 297.00
20261015095000 281.80
20261015095500 280.40
20261015100000 288.50
20261015100500 304.70
20261015101000 280.80
20261015101500 284.20
20261015102000 269.70
20261015102500 310.80
20261015103000 301.00
20261015103500 293.70
20261015104000 310.10
20261015104500 286.20
20261015105000 303.90
20261015105500 279.10
20261015110000 241.80
20261015110500 264.30
20261015111000 279.90
20261015111500 283.10
20261015112000 337.30
20261015112500 43.43
20261015113000 5.06
20261015113500 44.08
20261015114000 26.35
20261015114500 323.60
20261015115000 307.80
20261015115500 299.20
20261015120000 280.00
20261015120500 277.60
20261015121000 291.70
20261015121500 286.50
20261015122000 295.50
20261015122500 261.10
20261015123000 276.00
20261015123500 275.50
20261015124000 263.80
20261015124500 283.90
20261015125000 263.10
20261015125500 270.10
20261015130000 303.60
20261015130500 326.00
20261015131000 349.20
20261015131500 39.50
20261015132000 47.29
20261015132500 81.38
20261015133000 94.70
20261015133500 102.40
20261015134000 97.30
20261015134500 105.80
20261015135000 102.60
20261015135500 102.80
20261015140000 94.46
20261015140500 89.55
20261015141000 89.85
20261015141500 102.40
20261015142000 105.20
20261015142500 94.32
20261015143000 95.22
20261015143500 99.57
20261015144000 98.64
20261015144500 102.20
20261015145000 100.40
20261015145500 96.40
20261015150000 98.95
20261015150500 95.16
20261015151000 93.30
20261015151500 92.98
20261015152000 91.23
20261015152500 94.32
20261015153000 98.36
20261015153500 95.86
20261015154000 95.85
20261015154500 88.52
20261015155000 95.74
20261015155500 99.82
20261015160000 97.82
20261015160500 97.87
20261015161000 96.94
20261015161500 91.09
20261015162000 88.20
20261015162500 96.49
20261015163000 96.48
20261015163500 99.50
20261015164000 95.33
20261015164500 96.44
20261015165000 97.28
20261015165500 94.93
20261015170000 95.65
20261015170500 92.58
20261015171000 87.84
20261015171500 91.06
20261015172000 88.81
20261015172500 93.34
20261015173000 98.38
20261015173500 97.79
20261015174000 92.66
20261015174500 98.68
20261015175000 107.20
20261015175500 94.88
20261015180000 94.15
20261015180500 93.91
20261015181000 93.53
20261015181500 102.90
20261015182000 92.22
20261015182500 99.47
20261015183000 96.23
20261015183500 94.82
20261015184000 103.70
20261015184500 97.12
20261015185000 104.50
20261015185500 90.60
20261015190000 91.89
20261015190500 91.21
20261015191000 86.71
20261015191500 99.18
20261015192000 68.45
20261015192500 131.60
20261015193000 24.63
20261015193500 242.50
20261015194000 282.40
20261015194500 267.00
20261015195000 268.40
20261015195500 277.90
20261015200000 277.90
20261015200500 276.40
20261015201000 284.50
20261015201500 282.90
20261015202000 284.40
20261015202500 288.30
20261015203000 286.90
20261015203500 289.70
20261015204000 286.90
20261015204500 285.00
20261015205000 292.50
20261015205500 286.20
20261015210000 284.70
20261015210500 277.10
20261015211000 284.30
20261015211500 279.10
20261015212000 283.90
20261015212500 282.20
20261015213000 282.40
20261015213500 290.80
20261015214000 281.90
20261015214500 284.30
20261015215000 285.30
20261015215500 281.10
20261015220000 280.80
20261015220500 289.40
20261015221000 275.40
20261015221500 289.60
20261015222000 282.60
20261015222500 291.50
20261015223000 272.50
20261015223500 297.10
20261015224000 295.00
20261015224500 283.60
20261015225000 313.20
20261015225500 319.60
20261015230000 296.40
20261015230500 282.70
20261015231000 281.70
20261015231500 300.20
20261015232000 280.30
20261015232500 275.90
20261015233000 296.40
20261015233500 301.60
20261015234000 307.50
20261015234500 250.70
20261015235000 330.90
20261015235500 284.70
20261015240000 241.50