#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000500 83.67
20261014001000 88.03
20261014001500 107.70
20261014002000 85.62
20261014002500 85.45
20261014003000 96.33
20261014003500 97.61
20261014004000 93.69
20261014004500 95.79
20261014005000 95.83
20261014005500 99.01
20261014010000 104.20
20261014010500 101.80
20261014011000 93.45
20261014011500 97.75
20261014012000 94.06
20261014012500 88.43
20261014013000 96.66
20261014013500 95.05
20261014014000 106.50
20261014014500 104.80
20261014015000 101.90
20261014015500 102.00
20261014020000 96.43
20261014020500 94.19
20261014021000 97.08
20261014021500 100.20
20261014022000 90.91
20261014022500 98.47
20261014023000 94.46
20261014023500 90.63
20261014024000 90.86
20261014024500 97.05
20261014025000 90.53
20261014025500 98.63
20261014030000 95.56
20261014030500 96.88
20261014031000 94.36
20261014031500 92.25
20261014032000 96.15
20261014032500 96.07
20261014033000 96.71
20261014033500 90.08
20261014034000 91.93
20261014034500 96.36
20261014035000 95.13
20261014035500 96.02
20261014040000 96.31
20261014040500 94.75
20261014041000 93.03
20261014041500 92.80
20261014042000 97.89
20261014042500 99.49
20261014043000 96.13
20261014043500 99.96
20261014044000 99.68
20261014044500 93.78
20261014045000 95.92
20261014045500 89.49
20261014050000 92.99
20261014050500 99.49
20261014051000 91.44
20261014051500 96.48
20261014052000 89.86
20261014052500 94.88
20261014053000 97.46
20261014053500 89.51
20261014054000 90.19
20261014054500 90.59
20261014055000 95.22
20261014055500 101.20
20261014060000 101.00
20261014060500 83.71
20261014061000 86.69
20261014061500 106.30
20261014062000 91.11
20261014062500 97.44
20261014063000 96.50
20261014063500 100.50
20261014064000 125.60
20261014064500 180.00
20261014065000 243.60
20261014065500 277.80
20261014070000 299.10
20261014070500 285.50
20261014071000 276.70
20261014071500 270.20
20261014072000 290.20
20261014072500 280.30
20261014073000 285.90
20261014073500 283.90
20261014074000 288.50
20261014074500 275.90
20261014075000 281.40
20261014075500 283.60
20261014080000 283.00
20261014080500 285.90
20261014081000 284.20
20261014081500 284.00
20261014082000 285.40
20261014082500 282.90
20261014083000 285.60
20261014083500 284.50
20261014084000 278.80
20261014084500 292.50
20261014085000 282.80
20261014085500 277.70
20261014090000 290.70
20261014090500 279.80
20261014091000 287.00
20261014091500 280.90
20261014092000 285.00
20261014092500 284.70
20261014093000 288.70
20261014093500 281.50
20261014094000 292.50
20261014094500 285.80
20261014095000 283.90
20261014095500 290.40
20261014100000 297.80
20261014100500 272.20
20261014101000 278.20
20261014101500 293.70
20261014102000 281.70
20261014102500 314.60
20261014103000 291.70
20261014103500 275.10
20261014104000 295.90
20261014104500 284.50
20261014105000 270.90
20261014105500 289.80
20261014110000 267.10
20261014110500 280.40
20261014111000 278.80
20261014111500 278.40
20261014112000 292.20
20261014112500 300.30
20261014113000 288.00
20261014113500 291.20
20261014114000 308.70
20261014114500 292.00
20261014115000 286.90
20261014115500 290.30
20261014120000 280.30
20261014120500 265.50
20261014121000 275.30
20261014121500 297.40
20261014122000 278.90
20261014122500 302.50
20261014123000 269.40
20261014123500 267.40
20261014124000 271.60
20261014124500 269.20
20261014125000 313.90
20261014125500 334.80
20261014130000 348.00
20261014130500 6.58
20261014131000 47.19
20261014131500 73.19
20261014132000 70.75
20261014132500 89.87
20261014133000 79.49
20261014133500 95.86
20261014134000 101.40
20261014134500 99.13
20261014135000 108.30
20261014135500 91.06
20261014140000 91.20
20261014140500 98.43
20261014141000 95.52
20261014141500 95.83
20261014142000 97.54
20261014142500 103.70
20261014143000 99.39
20261014143500 104.30
20261014144000 99.31
20261014144500 99.82
20261014145000 98.06
20261014145500 93.74
20261014150000 95.60
20261014150500 98.60
20261014151000 93.98
20261014151500 93.35
20261014152000 93.25
20261014152500 92.14
20261014153000 99.51
20261014153500 97.12
20261014154000 97.38
20261014154500 102.70
20261014155000 92.15
20261014155500 96.87
20261014160000 91.57
20261014160500 100.10
20261014161000 87.98
20261014161500 104.50
20261014162000 107.30
20261014162500 97.16
20261014163000 93.39
20261014163500 98.17
20261014164000 104.10
20261014164500 102.00
20261014165000 88.18
20261014165500 89.95
20261014170000 90.68
20261014170500 97.44
20261014171000 99.01
20261014171500 94.48
20261014172000 98.77
20261014172500 95.10
20261014173000 90.98
20261014173500 85.74
20261014174000 91.84
20261014174500 92.99
20261014175000 101.00
20261014175500 86.70
20261014180000 93.06
20261014180500 91.51
20261014181000 95.58
20261014181500 84.96
20261014182000 81.89
20261014182500 89.96
20261014183000 58.76
20261014183500 50.62
20261014184000 308.70
20261014184500 329.00
20261014185000 289.50
20261014185500 294.00
20261014190000 283.10
20261014190500 284.10
20261014191000 284.70
20261014191500 292.00
20261014192000 288.90
20261014192500 284.90
20261014193000 287.40
20261014193500 289.30
20261014194000 287.50
20261014194500 282.00
20261014195000 279.90
20261014195500 283.60
20261014200000 285.70
20261014200500 286.80
20261014201000 280.70
20261014201500 283.90
20261014202000 278.20
20261014202500 287.70
20261014203000 283.00
20261014203500 287.80
20261014204000 278.60
20261014204500 282.30
20261014205000 296.50
20261014205500 281.70
20261014210000 292.10
20261014210500 291.20
20261014211000 287.10
20261014211500 292.80
20261014212000 286.90
20261014212500 288.00
20261014213000 282.60
20261014213500 281.40
20261014214000 294.10
20261014214500 275.60
20261014215000 289.60
20261014215500 303.40
20261014220000 291.50
20261014220500 309.70
20261014221000 301.50
20261014221500 271.00
20261014222000 275.20
20261014222500 292.80
20261014223000 288.20
20261014223500 287.70
20261014224000 292.40
20261014224500 300.90
20261014225000 290.70
20261014225500 273.70
20261014230000 293.00
20261014230500 268.70
20261014231000 273.20
20261014231500 312.20
20261014232000 328.40
20261014232500 311.10
20261014233000 293.30
20261014233500 311.70
20261014234000 298.30
20261014234500 265.00
20261014235000 280.80
20261014235500 290.00
20261014240000 309.90