#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260414000500 92.42
20260414001000 98.02
20260414001500 92.80
20260414002000 87.09
20260414002500 99.05
20260414003000 101.80
20260414003500 102.60
20260414004000 101.40
20260414004500 105.40
20260414005000 93.17
20260414005500 85.00
20260414010000 96.38
20260414010500 95.30
20260414011000 99.77
20260414011500 85.73
20260414012000 103.90
20260414012500 91.78
20260414013000 96.98
20260414013500 105.10
20260414014000 83.68
20260414014500 287.40
20260414015000 273.40
20260414015500 257.50
20260414020000 289.80
20260414020500 281.10
20260414021000 271.00
20260414021500 281.80
20260414022000 288.10
20260414022500 286.60
20260414023000 275.70
20260414023500 290.40
20260414024000 285.30
20260414024500 279.60
20260414025000 285.70
20260414025500 285.80
20260414030000 293.50
20260414030500 274.90
20260414031000 287.80
20260414031500 280.80
20260414032000 277.40
20260414032500 285.80
20260414033000 285.40
20260414033500 269.30
20260414034000 288.30
20260414034500 275.50
20260414035000 282.30
20260414035500 291.90
20260414040000 284.80
20260414040500 286.10
20260414041000 277.90
20260414041500 294.90
20260414042000 280.80
20260414042500 293.10
20260414043000 301.80
20260414043500 288.50
20260414044000 283.80
20260414044500 279.10
20260414045000 287.00
20260414045500 290.30
20260414050000 283.80
20260414050500 294.50
20260414051000 315.50
20260414051500 304.70
20260414052000 273.00
20260414052500 267.30
20260414053000 271.90
20260414053500 225.60
20260414054000 285.10
20260414054500 255.90
20260414055000 241.80
20260414055500 348.40
20260414060000 1.42
20260414060500 343.70
20260414061000 327.40
20260414061500 277.30
20260414062000 306.10
20260414062500 294.70
20260414063000 337.00
20260414063500 287.00
20260414064000 319.90
20260414064500 65.14
20260414065000 34.20
20260414065500 66.11
20260414070000 29.13
20260414070500 29.15
20260414071000 58.16
20260414071500 58.72
20260414072000 36.34
20260414072500 17.61
20260414073000 26.23
20260414073500 58.57
20260414074000 22.52
20260414074500 80.04
20260414075000 106.30
20260414075500 122.70
20260414080000 80.08
20260414080500 113.50
20260414081000 95.30
20260414081500 100.20
20260414082000 94.45
20260414082500 79.61
20260414083000 89.72
20260414083500 87.15
20260414084000 96.21
20260414084500 106.30
20260414085000 103.60
20260414085500 90.47
20260414090000 92.11
20260414090500 96.07
20260414091000 98.26
20260414091500 100.60
20260414092000 93.04
20260414092500 96.77
20260414093000 97.56
20260414093500 110.10
20260414094000 102.80
20260414094500 110.40
20260414095000 107.50
20260414095500 109.60
20260414100000 102.30
20260414100500 98.55
20260414101000 99.99
20260414101500 98.09
20260414102000 93.49
20260414102500 95.96
20260414103000 97.33
20260414103500 98.23
20260414104000 90.76
20260414104500 93.93
20260414105000 89.44
20260414105500 97.31
20260414110000 101.50
20260414110500 97.16
20260414111000 100.60
20260414111500 98.28
20260414112000 98.22
20260414112500 99.39
20260414113000 99.89
20260414113500 93.92
20260414114000 105.20
20260414114500 104.10
20260414115000 101.60
20260414115500 94.85
20260414120000 100.90
20260414120500 95.43
20260414121000 98.84
20260414121500 98.42
20260414122000 94.85
20260414122500 102.40
20260414123000 94.58
20260414123500 108.10
20260414124000 103.10
20260414124500 105.70
20260414125000 102.60
20260414125500 111.80
20260414130000 103.00
20260414130500 97.73
20260414131000 104.20
20260414131500 104.00
20260414132000 97.58
20260414132500 100.50
20260414133000 96.69
20260414133500 98.61
20260414134000 109.80
20260414134500 114.20
20260414135000 99.86
20260414135500 128.10
20260414140000 113.40
20260414140500 107.70
20260414141000 117.10
20260414141500 159.90
20260414142000 137.50
20260414142500 271.60
20260414143000 251.10
20260414143500 293.00
20260414144000 271.60
20260414144500 284.90
20260414145000 260.00
20260414145500 281.20
20260414150000 288.60
20260414150500 290.40
20260414151000 289.00
20260414151500 286.20
20260414152000 288.10
20260414152500 283.40
20260414153000 283.50
20260414153500 291.90
20260414154000 287.70
20260414154500 281.70
20260414155000 284.50
20260414155500 283.00
20260414160000 283.60
20260414160500 286.30
20260414161000 291.10
20260414161500 278.80
20260414162000 278.10
20260414162500 281.10
20260414163000 284.90
20260414163500 286.10
20260414164000 284.50
20260414164500 274.70
20260414165000 282.80
20260414165500 282.40
20260414170000 295.50
20260414170500 292.50
20260414171000 290.40
20260414171500 273.40
20260414172000 301.90
20260414172500 299.10
20260414173000 294.50
20260414173500 297.00
20260414174000 312.30
20260414174500 292.00
20260414175000 263.90
20260414175500 307.50
20260414180000 297.50
20260414180500 288.30
20260414181000 307.40
20260414181500 276.60
20260414182000 258.20
20260414182500 291.20
20260414183000 101.50
20260414183500 32.66
20260414184000 339.60
20260414184500 311.80
20260414185000 293.20
20260414185500 294.20
20260414190000 306.70
20260414190500 324.40
20260414191000 303.10
20260414191500 301.90
20260414192000 291.10
20260414192500 249.40
20260414193000 242.60
20260414193500 209.70
20260414194000 266.20
20260414194500 323.00
20260414195000 350.20
20260414195500 271.80
20260414200000 60.18
20260414200500 64.98
20260414201000 75.17
20260414201500 76.93
20260414202000 31.97
20260414202500 23.08
20260414203000 48.35
20260414203500 31.93
20260414204000 27.27
20260414204500 49.19
20260414205000 76.15
20260414205500 76.56
20260414210000 83.47
20260414210500 95.59
20260414211000 98.70
20260414211500 89.28
20260414212000 109.70
20260414212500 98.08
20260414213000 95.15
20260414213500 105.90
20260414214000 93.31
20260414214500 97.54
20260414215000 106.60
20260414215500 103.30
20260414220000 107.50
20260414220500 106.90
20260414221000 110.00
20260414221500 103.30
20260414222000 99.96
20260414222500 97.98
20260414223000 99.19
20260414223500 97.01
20260414224000 101.40
20260414224500 92.77
20260414225000 101.60
20260414225500 87.28
20260414230000 95.60
20260414230500 98.13
20260414231000 92.74
20260414231500 92.76
20260414232000 101.20
20260414232500 96.90
20260414233000 99.43
20260414233500 97.42
20260414234000 96.11
20260414234500 95.82
20260414235000 102.10
20260414235500 87.77
20260414240000 95.79