#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000500 77.06
20261012001000 99.00
20261012001500 108.60
20261012002000 100.00
20261012002500 97.57
20261012003000 89.28
20261012003500 95.60
20261012004000 96.62
20261012004500 102.60
20261012005000 95.75
20261012005500 94.75
20261012010000 104.70
20261012010500 99.94
20261012011000 102.10
20261012011500 104.90
20261012012000 97.25
20261012012500 93.56
20261012013000 95.83
20261012013500 92.70
20261012014000 92.70
20261012014500 95.14
20261012015000 96.82
20261012015500 95.31
20261012020000 92.35
20261012020500 93.93
20261012021000 96.80
20261012021500 91.67
20261012022000 95.87
20261012022500 90.64
20261012023000 91.50
20261012023500 96.16
20261012024000 90.99
20261012024500 89.83
20261012025000 95.07
20261012025500 99.08
20261012030000 103.20
20261012030500 105.00
20261012031000 99.35
20261012031500 96.29
20261012032000 96.53
20261012032500 91.49
20261012033000 94.74
20261012033500 94.70
20261012034000 102.50
20261012034500 93.49
20261012035000 100.20
20261012035500 91.48
20261012040000 96.27
20261012040500 91.46
20261012041000 89.48
20261012041500 104.60
20261012042000 93.28
20261012042500 95.06
20261012043000 88.33
20261012043500 99.95
20261012044000 105.20
20261012044500 93.46
20261012045000 99.78
20261012045500 104.70
20261012050000 86.35
20261012050500 93.26
20261012051000 87.84
20261012051500 90.60
20261012052000 73.29
20261012052500 22.54
20261012053000 225.90
20261012053500 259.60
20261012054000 272.90
20261012054500 293.70
20261012055000 265.10
20261012055500 278.60
20261012060000 277.50
20261012060500 292.90
20261012061000 286.90
20261012061500 289.20
20261012062000 292.50
20261012062500 291.30
20261012063000 283.90
20261012063500 279.50
20261012064000 280.70
20261012064500 276.30
20261012065000 278.30
20261012065500 274.50
20261012070000 283.80
20261012070500 284.20
20261012071000 279.90
20261012071500 282.80
20261012072000 289.60
20261012072500 283.70
20261012073000 282.00
20261012073500 295.70
20261012074000 285.00
20261012074500 295.30
20261012075000 275.90
20261012075500 277.40
20261012080000 286.00
20261012080500 286.60
20261012081000 292.30
20261012081500 300.40
20261012082000 285.80
20261012082500 294.60
20261012083000 267.80
20261012083500 284.80
20261012084000 325.60
20261012084500 312.10
20261012085000 297.40
20261012085500 295.60
20261012090000 285.80
20261012090500 272.50
20261012091000 276.70
20261012091500 268.20
20261012092000 282.30
20261012092500 278.60
20261012093000 262.90
20261012093500 299.40
20261012094000 281.30
20261012094500 307.90
20261012095000 36.06
20261012095500 30.47
20261012100000 302.00
20261012100500 285.30
20261012101000 303.40
20261012101500 318.10
20261012102000 312.00
20261012102500 291.10
20261012103000 290.40
20261012103500 303.50
20261012104000 286.20
20261012104500 291.70
20261012105000 247.60
20261012105500 281.10
20261012110000 206.50
20261012110500 314.20
20261012111000 319.00
20261012111500 284.50
20261012112000 277.10
20261012112500 356.20
20261012113000 319.50
20261012113500 319.60
20261012114000 235.00
20261012114500 136.10
20261012115000 99.47
20261012115500 139.80
20261012120000 150.00
20261012120500 115.60
20261012121000 96.91
20261012121500 75.83
20261012122000 84.43
20261012122500 106.60
20261012123000 110.10
20261012123500 103.80
20261012124000 98.33
20261012124500 84.29
20261012125000 94.47
20261012125500 97.82
20261012130000 95.00
20261012130500 98.93
20261012131000 98.02
20261012131500 102.30
20261012132000 95.23
20261012132500 102.00
20261012133000 90.26
20261012133500 91.97
20261012134000 92.76
20261012134500 90.78
20261012135000 98.36
20261012135500 95.35
20261012140000 94.43
20261012140500 95.80
20261012141000 93.20
20261012141500 92.27
20261012142000 91.23
20261012142500 101.90
20261012143000 92.83
20261012143500 99.92
20261012144000 95.85
20261012144500 93.97
20261012145000 95.36
20261012145500 105.80
20261012150000 98.09
20261012150500 99.27
20261012151000 90.76
20261012151500 97.28
20261012152000 90.52
20261012152500 105.50
20261012153000 101.40
20261012153500 96.74
20261012154000 97.34
20261012154500 97.20
20261012155000 88.19
20261012155500 92.64
20261012160000 97.38
20261012160500 95.45
20261012161000 94.49
20261012161500 95.89
20261012162000 90.85
20261012162500 96.99
20261012163000 102.20
20261012163500 98.80
20261012164000 100.40
20261012164500 94.99
20261012165000 96.85
20261012165500 101.10
20261012170000 87.58
20261012170500 94.62
20261012171000 103.00
20261012171500 95.95
20261012172000 104.40
20261012172500 94.11
20261012173000 121.90
20261012173500 102.10
20261012174000 107.80
20261012174500 98.96
20261012175000 228.20
20261012175500 272.90
20261012180000 271.10
20261012180500 291.30
20261012181000 273.30
20261012181500 284.90
20261012182000 290.50
20261012182500 280.50
20261012183000 283.70
20261012183500 288.40
20261012184000 275.90
20261012184500 278.00
20261012185000 284.30
20261012185500 282.30
20261012190000 281.40
20261012190500 285.10
20261012191000 284.50
20261012191500 285.60
20261012192000 278.80
20261012192500 283.50
20261012193000 279.40
20261012193500 279.60
20261012194000 282.80
20261012194500 288.30
20261012195000 287.10
20261012195500 282.50
20261012200000 292.90
20261012200500 282.90
20261012201000 285.10
20261012201500 290.40
20261012202000 282.20
20261012202500 288.60
20261012203000 285.10
20261012203500 283.40
20261012204000 288.20
20261012204500 282.80
20261012205000 293.70
20261012205500 315.90
20261012210000 299.90
20261012210500 301.10
20261012211000 294.00
20261012211500 288.50
20261012212000 303.20
20261012212500 307.00
20261012213000 318.20
20261012213500 296.40
20261012214000 281.80
20261012214500 265.60
20261012215000 266.70
20261012215500 316.20
20261012220000 307.70
20261012220500 66.41
20261012221000 45.41
20261012221500 336.60
20261012222000 341.70
20261012222500 304.50
20261012223000 304.20
20261012223500 302.70
20261012224000 309.80
20261012224500 299.20
20261012225000 312.90
20261012225500 289.10
20261012230000 300.40
20261012230500 262.20
20261012231000 317.90
20261012231500 281.30
20261012232000 311.70
20261012232500 273.60
20261012233000 288.90
20261012233500 289.40
20261012234000 261.80
20261012234500 147.70
20261012235000 126.50
20261012235500 31.49
20261012240000 115.10