#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000500 96.65
20261011001000 107.70
20261011001500 103.40
20261011002000 100.50
20261011002500 102.10
20261011003000 101.60
20261011003500 98.95
20261011004000 96.24
20261011004500 91.00
20261011005000 93.31
20261011005500 100.20
20261011010000 97.75
20261011010500 93.54
20261011011000 96.44
20261011011500 97.49
20261011012000 91.56
20261011012500 96.04
20261011013000 97.21
20261011013500 93.60
20261011014000 100.20
20261011014500 99.30
20261011015000 95.85
20261011015500 97.78
20261011020000 93.05
20261011020500 105.60
20261011021000 97.55
20261011021500 98.92
20261011022000 94.66
20261011022500 86.68
20261011023000 92.40
20261011023500 88.70
20261011024000 84.54
20261011024500 98.35
20261011025000 91.95
20261011025500 100.50
20261011030000 94.68
20261011030500 104.00
20261011031000 97.03
20261011031500 97.01
20261011032000 92.38
20261011032500 93.76
20261011033000 94.93
20261011033500 96.45
20261011034000 96.33
20261011034500 91.97
20261011035000 91.26
20261011035500 98.42
20261011040000 88.23
20261011040500 98.39
20261011041000 97.32
20261011041500 84.60
20261011042000 78.92
20261011042500 89.47
20261011043000 82.51
20261011043500 71.47
20261011044000 76.64
20261011044500 60.59
20261011045000 38.50
20261011045500 46.04
20261011050000 291.70
20261011050500 275.40
20261011051000 284.20
20261011051500 293.20
20261011052000 299.10
20261011052500 292.10
20261011053000 280.40
20261011053500 279.00
20261011054000 284.70
20261011054500 286.40
20261011055000 289.90
20261011055500 284.50
20261011060000 289.10
20261011060500 281.40
20261011061000 283.50
20261011061500 285.40
20261011062000 286.00
20261011062500 284.50
20261011063000 280.60
20261011063500 288.00
20261011064000 282.90
20261011064500 277.80
20261011065000 283.50
20261011065500 283.40
20261011070000 282.90
20261011070500 287.90
20261011071000 289.30
20261011071500 287.30
20261011072000 286.40
20261011072500 283.50
20261011073000 278.60
20261011073500 292.80
20261011074000 283.00
20261011074500 285.30
20261011075000 275.70
20261011075500 286.40
20261011080000 301.30
20261011080500 283.40
20261011081000 282.40
20261011081500 295.50
20261011082000 301.40
20261011082500 302.20
20261011083000 317.90
20261011083500 288.00
20261011084000 294.40
20261011084500 293.60
20261011085000 313.40
20261011085500 280.60
20261011090000 263.90
20261011090500 241.10
20261011091000 274.50
20261011091500 290.90
20261011092000 292.20
20261011092500 273.70
20261011093000 245.40
20261011093500 247.40
20261011094000 12.58
20261011094500 44.60
20261011095000 323.90
20261011095500 306.40
20261011100000 274.30
20261011100500 300.70
20261011101000 244.80
20261011101500 274.60
20261011102000 296.30
20261011102500 325.90
20261011103000 311.80
20261011103500 18.64
20261011104000 314.60
20261011104500 332.50
20261011105000 289.90
20261011105500 250.90
20261011110000 278.30
20261011110500 293.50
20261011111000 94.54
20261011111500 115.50
20261011112000 132.00
20261011112500 108.30
20261011113000 92.55
20261011113500 83.18
20261011114000 82.52
20261011114500 96.31
20261011115000 103.70
20261011115500 103.20
20261011120000 104.30
20261011120500 94.79
20261011121000 102.80
20261011121500 90.90
20261011122000 89.76
20261011122500 93.60
20261011123000 102.90
20261011123500 105.70
20261011124000 103.80
20261011124500 103.50
20261011125000 96.15
20261011125500 90.35
20261011130000 95.94
20261011130500 94.75
20261011131000 95.10
20261011131500 89.05
20261011132000 97.31
20261011132500 98.56
20261011133000 95.15
20261011133500 94.22
20261011134000 99.56
20261011134500 99.02
20261011135000 96.72
20261011135500 96.44
20261011140000 95.41
20261011140500 94.45
20261011141000 98.95
20261011141500 93.38
20261011142000 98.52
20261011142500 95.43
20261011143000 95.15
20261011143500 94.27
20261011144000 92.23
20261011144500 88.61
20261011145000 96.25
20261011145500 90.29
20261011150000 94.10
20261011150500 92.52
20261011151000 92.50
20261011151500 101.00
20261011152000 91.93
20261011152500 91.45
20261011153000 92.01
20261011153500 98.71
20261011154000 95.06
20261011154500 96.86
20261011155000 98.65
20261011155500 96.87
20261011160000 93.59
20261011160500 100.60
20261011161000 94.73
20261011161500 85.70
20261011162000 98.59
20261011162500 94.18
20261011163000 91.45
20261011163500 99.81
20261011164000 79.75
20261011164500 76.93
20261011165000 98.30
20261011165500 71.59
20261011170000 285.40
20261011170500 280.70
20261011171000 273.20
20261011171500 292.20
20261011172000 294.50
20261011172500 275.10
20261011173000 275.80
20261011173500 282.30
20261011174000 275.50
20261011174500 283.60
20261011175000 278.60
20261011175500 289.60
20261011180000 276.90
20261011180500 282.70
20261011181000 282.20
20261011181500 278.80
20261011182000 282.30
20261011182500 283.60
20261011183000 284.10
20261011183500 281.90
20261011184000 285.80
20261011184500 284.40
20261011185000 285.20
20261011185500 280.70
20261011190000 281.60
20261011190500 283.40
20261011191000 277.60
20261011191500 283.60
20261011192000 283.40
20261011192500 283.10
20261011193000 279.90
20261011193500 282.10
20261011194000 275.70
20261011194500 289.40
20261011195000 282.50
20261011195500 273.90
20261011200000 280.10
20261011200500 279.80
20261011201000 277.70
20261011201500 306.90
20261011202000 289.70
20261011202500 280.70
20261011203000 283.20
20261011203500 277.20
20261011204000 295.50
20261011204500 273.90
20261011205000 277.30
20261011205500 303.60
20261011210000 265.40
20261011210500 283.40
20261011211000 266.60
20261011211500 288.00
20261011212000 285.50
20261011212500 265.10
20261011213000 279.90
20261011213500 290.70
20261011214000 271.30
20261011214500 279.80
20261011215000 292.60
20261011215500 311.10
20261011220000 310.90
20261011220500 320.20
20261011221000 322.30
20261011221500 303.70
20261011222000 287.90
20261011222500 282.40
20261011223000 310.40
20261011223500 339.10
20261011224000 318.10
20261011224500 274.10
20261011225000 310.90
20261011225500 267.90
20261011230000 270.90
20261011230500 357.60
20261011231000 7.22
20261011231500 343.10
20261011232000 315.40
20261011232500 65.76
20261011233000 343.70
20261011233500 349.50
20261011234000 180.30
20261011234500 198.50
20261011235000 197.30
20261011235500 112.80
20261011240000 78.58