#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000500 285.00
20261005001000 279.30
20261005001500 282.20
20261005002000 289.40
20261005002500 289.60
20261005003000 284.80
20261005003500 287.60
20261005004000 290.60
20261005004500 291.40
20261005005000 282.40
20261005005500 280.10
20261005010000 288.40
20261005010500 301.50
20261005011000 309.50
20261005011500 284.50
20261005012000 273.40
20261005012500 289.70
20261005013000 316.10
20261005013500 318.30
20261005014000 333.90
20261005014500 310.60
20261005015000 301.30
20261005015500 299.40
20261005020000 320.60
20261005020500 254.60
20261005021000 277.40
20261005021500 307.60
20261005022000 312.80
20261005022500 311.40
20261005023000 323.60
20261005023500 310.40
20261005024000 297.20
20261005024500 275.80
20261005025000 319.80
20261005025500 359.90
20261005030000 295.60
20261005030500 62.59
20261005031000 12.23
20261005031500 34.38
20261005032000 66.96
20261005032500 73.41
20261005033000 72.82
20261005033500 58.92
20261005034000 45.88
20261005034500 34.87
20261005035000 46.39
20261005035500 52.93
20261005040000 62.87
20261005040500 66.11
20261005041000 79.94
20261005041500 94.29
20261005042000 85.56
20261005042500 76.62
20261005043000 76.89
20261005043500 74.57
20261005044000 81.03
20261005044500 91.58
20261005045000 94.77
20261005045500 104.50
20261005050000 114.20
20261005050500 103.20
20261005051000 88.54
20261005051500 95.63
20261005052000 92.17
20261005052500 98.61
20261005053000 105.10
20261005053500 96.84
20261005054000 92.08
20261005054500 95.47
20261005055000 102.10
20261005055500 100.70
20261005060000 106.00
20261005060500 98.38
20261005061000 97.17
20261005061500 90.49
20261005062000 96.25
20261005062500 95.50
20261005063000 95.28
20261005063500 97.82
20261005064000 99.63
20261005064500 95.69
20261005065000 93.33
20261005065500 92.73
20261005070000 96.07
20261005070500 102.60
20261005071000 95.41
20261005071500 100.40
20261005072000 97.66
20261005072500 100.30
20261005073000 98.37
20261005073500 98.35
20261005074000 97.29
20261005074500 98.49
20261005075000 94.13
20261005075500 88.07
20261005080000 99.85
20261005080500 99.32
20261005081000 91.23
20261005081500 96.63
20261005082000 92.85
20261005082500 88.53
20261005083000 96.29
20261005083500 94.39
20261005084000 97.67
20261005084500 89.72
20261005085000 90.88
20261005085500 93.51
20261005090000 97.58
20261005090500 94.77
20261005091000 97.22
20261005091500 92.53
20261005092000 82.06
20261005092500 84.45
20261005093000 82.02
20261005093500 93.16
20261005094000 89.13
20261005094500 94.72
20261005095000 91.25
20261005095500 91.87
20261005100000 103.20
20261005100500 75.53
20261005101000 81.68
20261005101500 81.35
20261005102000 91.34
20261005102500 77.48
20261005103000 77.83
20261005103500 54.53
20261005104000 41.52
20261005104500 18.58
20261005105000 296.60
20261005105500 323.90
20261005110000 276.50
20261005110500 275.80
20261005111000 285.20
20261005111500 289.10
20261005112000 288.70
20261005112500 282.60
20261005113000 283.90
20261005113500 290.30
20261005114000 281.40
20261005114500 285.20
20261005115000 285.30
20261005115500 285.00
20261005120000 282.60
20261005120500 293.00
20261005121000 284.10
20261005121500 281.20
20261005122000 284.60
20261005122500 290.80
20261005123000 282.10
20261005123500 293.00
20261005124000 281.20
20261005124500 281.20
20261005125000 283.60
20261005125500 281.40
20261005130000 291.60
20261005130500 284.70
20261005131000 287.80
20261005131500 283.50
20261005132000 288.30
20261005132500 279.50
20261005133000 285.40
20261005133500 289.00
20261005134000 289.60
20261005134500 296.30
20261005135000 298.40
20261005135500 311.10
20261005140000 266.40
20261005140500 291.10
20261005141000 302.10
20261005141500 291.00
20261005142000 257.20
20261005142500 271.00
20261005143000 293.30
20261005143500 279.60
20261005144000 270.80
20261005144500 281.70
20261005145000 277.80
20261005145500 286.40
20261005150000 292.40
20261005150500 307.30
20261005151000 255.70
20261005151500 266.80
20261005152000 266.70
20261005152500 289.00
20261005153000 317.60
20261005153500 291.80
20261005154000 347.50
20261005154500 354.10
20261005155000 2.83
20261005155500 59.61
20261005160000 358.50
20261005160500 335.00
20261005161000 234.70
20261005161500 145.70
20261005162000 84.59
20261005162500 106.90
20261005163000 84.01
20261005163500 105.70
20261005164000 75.68
20261005164500 70.32
20261005165000 51.05
20261005165500 56.43
20261005170000 51.67
20261005170500 77.98
20261005171000 87.38
20261005171500 70.28
20261005172000 86.23
20261005172500 60.70
20261005173000 75.84
20261005173500 70.01
20261005174000 90.16
20261005174500 85.83
20261005175000 84.34
20261005175500 86.54
20261005180000 102.80
20261005180500 101.00
20261005181000 100.20
20261005181500 102.70
20261005182000 98.11
20261005182500 98.18
20261005183000 93.02
20261005183500 97.72
20261005184000 97.36
20261005184500 96.36
20261005185000 111.70
20261005185500 100.70
20261005190000 96.17
20261005190500 103.70
20261005191000 105.90
20261005191500 97.54
20261005192000 102.30
20261005192500 95.52
20261005193000 99.24
20261005193500 97.40
20261005194000 95.58
20261005194500 92.79
20261005195000 95.46
20261005195500 97.25
20261005200000 90.60
20261005200500 96.44
20261005201000 93.86
20261005201500 92.16
20261005202000 98.85
20261005202500 96.86
20261005203000 97.48
20261005203500 93.19
20261005204000 92.38
20261005204500 92.85
20261005205000 95.32
20261005205500 97.62
20261005210000 94.43
20261005210500 99.88
20261005211000 96.92
20261005211500 95.39
20261005212000 99.86
20261005212500 93.95
20261005213000 99.62
20261005213500 90.06
20261005214000 96.90
20261005214500 96.41
20261005215000 94.15
20261005215500 90.66
20261005220000 91.74
20261005220500 97.05
20261005221000 89.88
20261005221500 91.68
20261005222000 90.83
20261005222500 94.91
20261005223000 94.01
20261005223500 92.95
20261005224000 96.83
20261005224500 94.15
20261005225000 91.87
20261005225500 92.07
20261005230000 99.73
20261005230500 77.57
20261005231000 85.26
20261005231500 89.38
20261005232000 88.29
20261005232500 82.83
20261005233000 75.85
20261005233500 76.79
20261005234000 72.86
20261005234500 110.80
20261005235000 95.93
20261005235500 182.00
20261005240000 274.00