#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000500 278.00
20261003001000 263.30
20261003001500 292.00
20261003002000 260.60
20261003002500 251.10
20261003003000 224.50
20261003003500 284.30
20261003004000 314.60
20261003004500 11.59
20261003005000 0.60
20261003005500 5.93
20261003010000 327.30
20261003010500 324.60
20261003011000 355.70
20261003011500 285.70
20261003012000 335.70
20261003012500 290.30
20261003013000 313.20
20261003013500 313.70
20261003014000 302.30
20261003014500 359.60
20261003015000 31.74
20261003015500 357.60
20261003020000 52.08
20261003020500 36.08
20261003021000 78.23
20261003021500 2.36
20261003022000 99.42
20261003022500 37.99
20261003023000 48.64
20261003023500 65.85
20261003024000 84.55
20261003024500 70.38
20261003025000 65.25
20261003025500 61.54
20261003030000 82.51
20261003030500 81.67
20261003031000 94.41
20261003031500 103.90
20261003032000 97.48
20261003032500 98.72
20261003033000 94.44
20261003033500 82.95
20261003034000 90.77
20261003034500 99.50
20261003035000 95.99
20261003035500 88.33
20261003040000 104.90
20261003040500 102.30
20261003041000 105.20
20261003041500 102.50
20261003042000 99.86
20261003042500 98.14
20261003043000 99.90
20261003043500 91.86
20261003044000 91.58
20261003044500 99.07
20261003045000 94.34
20261003045500 99.31
20261003050000 88.15
20261003050500 96.17
20261003051000 97.19
20261003051500 93.73
20261003052000 93.43
20261003052500 89.52
20261003053000 101.40
20261003053500 96.24
20261003054000 98.66
20261003054500 95.09
20261003055000 96.70
20261003055500 97.81
20261003060000 91.66
20261003060500 102.40
20261003061000 98.31
20261003061500 98.88
20261003062000 91.91
20261003062500 103.70
20261003063000 90.07
20261003063500 91.42
20261003064000 94.56
20261003064500 100.60
20261003065000 94.54
20261003065500 105.50
20261003070000 94.42
20261003070500 101.80
20261003071000 88.65
20261003071500 92.23
20261003072000 98.68
20261003072500 93.50
20261003073000 94.65
20261003073500 93.87
20261003074000 90.53
20261003074500 100.20
20261003075000 90.09
20261003075500 97.36
20261003080000 94.23
20261003080500 105.60
20261003081000 78.94
20261003081500 85.64
20261003082000 71.50
20261003082500 70.74
20261003083000 57.94
20261003083500 77.68
20261003084000 324.60
20261003084500 274.30
20261003085000 329.40
20261003085500 288.20
20261003090000 293.40
20261003090500 276.90
20261003091000 282.00
20261003091500 287.20
20261003092000 297.80
20261003092500 275.80
20261003093000 287.50
20261003093500 289.50
20261003094000 281.00
20261003094500 282.70
20261003095000 293.00
20261003095500 282.90
20261003100000 290.10
20261003100500 285.20
20261003101000 284.00
20261003101500 280.60
20261003102000 278.60
20261003102500 285.90
20261003103000 281.90
20261003103500 272.60
20261003104000 285.80
20261003104500 289.30
20261003105000 281.40
20261003105500 283.70
20261003110000 284.40
20261003110500 280.30
20261003111000 292.40
20261003111500 283.00
20261003112000 293.70
20261003112500 293.40
20261003113000 287.20
20261003113500 280.90
20261003114000 284.10
20261003114500 287.40
20261003115000 285.40
20261003115500 305.50
20261003120000 307.70
20261003120500 300.40
20261003121000 304.90
20261003121500 297.40
20261003122000 252.30
20261003122500 308.50
20261003123000 265.40
20261003123500 269.50
20261003124000 265.90
20261003124500 298.90
20261003125000 283.20
20261003125500 70.86
20261003130000 323.10
20261003130500 53.87
20261003131000 28.90
20261003131500 291.20
20261003132000 290.30
20261003132500 346.90
20261003133000 299.80
20261003133500 295.70
20261003134000 272.90
20261003134500 250.80
20261003135000 210.50
20261003135500 278.40
20261003140000 20.00
20261003140500 339.10
20261003141000 291.60
20261003141500 271.70
20261003142000 66.29
20261003142500 52.15
20261003143000 31.10
20261003143500 356.60
20261003144000 66.68
20261003144500 60.95
20261003145000 124.60
20261003145500 108.40
20261003150000 122.90
20261003150500 121.00
20261003151000 96.88
20261003151500 90.75
20261003152000 71.83
20261003152500 94.84
20261003153000 86.57
20261003153500 90.18
20261003154000 100.30
20261003154500 105.10
20261003155000 92.69
20261003155500 98.65
20261003160000 85.89
20261003160500 96.15
20261003161000 98.16
20261003161500 98.34
20261003162000 96.44
20261003162500 105.60
20261003163000 107.10
20261003163500 99.17
20261003164000 102.60
20261003164500 99.69
20261003165000 93.37
20261003165500 100.90
20261003170000 97.21
20261003170500 93.44
20261003171000 92.33
20261003171500 92.69
20261003172000 95.26
20261003172500 90.99
20261003173000 96.50
20261003173500 95.61
20261003174000 95.80
20261003174500 94.97
20261003175000 91.37
20261003175500 96.63
20261003180000 94.64
20261003180500 93.12
20261003181000 92.47
20261003181500 90.19
20261003182000 95.61
20261003182500 98.21
20261003183000 98.34
20261003183500 92.16
20261003184000 103.90
20261003184500 106.80
20261003185000 104.90
20261003185500 97.72
20261003190000 101.20
20261003190500 98.29
20261003191000 98.18
20261003191500 95.99
20261003192000 91.70
20261003192500 97.50
20261003193000 99.03
20261003193500 96.77
20261003194000 100.30
20261003194500 93.50
20261003195000 95.23
20261003195500 89.12
20261003200000 91.16
20261003200500 89.62
20261003201000 91.88
20261003201500 99.83
20261003202000 99.49
20261003202500 92.95
20261003203000 94.93
20261003203500 104.10
20261003204000 101.30
20261003204500 101.30
20261003205000 115.10
20261003205500 103.40
20261003210000 122.20
20261003210500 94.47
20261003211000 108.30
20261003211500 242.70
20261003212000 266.60
20261003212500 254.80
20261003213000 274.30
20261003213500 271.90
20261003214000 279.80
20261003214500 283.20
20261003215000 290.00
20261003215500 283.60
20261003220000 281.70
20261003220500 284.70
20261003221000 284.80
20261003221500 280.20
20261003222000 286.70
20261003222500 285.40
20261003223000 278.30
20261003223500 289.70
20261003224000 278.20
20261003224500 284.70
20261003225000 283.00
20261003225500 279.40
20261003230000 279.50
20261003230500 284.30
20261003231000 277.10
20261003231500 277.40
20261003232000 288.50
20261003232500 294.20
20261003233000 283.70
20261003233500 281.70
20261003234000 285.40
20261003234500 291.10
20261003235000 282.80
20261003235500 276.90
20261003240000 274.10