#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000500 278.60
20261002001000 280.10
20261002001500 310.90
20261002002000 309.80
20261002002500 303.10
20261002003000 294.00
20261002003500 286.50
20261002004000 291.40
20261002004500 289.40
20261002005000 286.10
20261002005500 303.60
20261002010000 290.80
20261002010500 300.80
20261002011000 286.80
20261002011500 257.30
20261002012000 275.40
20261002012500 271.10
20261002013000 268.90
20261002013500 286.80
20261002014000 302.10
20261002014500 175.80
20261002015000 64.16
20261002015500 62.63
20261002020000 55.33
20261002020500 64.71
20261002021000 71.38
20261002021500 81.37
20261002022000 83.61
20261002022500 94.71
20261002023000 99.78
20261002023500 101.30
20261002024000 105.70
20261002024500 94.04
20261002025000 101.40
20261002025500 93.39
20261002030000 99.49
20261002030500 101.70
20261002031000 96.64
20261002031500 103.10
20261002032000 101.90
20261002032500 103.60
20261002033000 104.50
20261002033500 101.10
20261002034000 97.04
20261002034500 101.00
20261002035000 96.95
20261002035500 94.95
20261002040000 95.33
20261002040500 92.90
20261002041000 99.57
20261002041500 99.05
20261002042000 92.64
20261002042500 98.95
20261002043000 97.23
20261002043500 97.68
20261002044000 93.04
20261002044500 86.56
20261002045000 102.40
20261002045500 90.86
20261002050000 98.55
20261002050500 103.40
20261002051000 92.14
20261002051500 98.63
20261002052000 96.53
20261002052500 95.59
20261002053000 98.80
20261002053500 96.19
20261002054000 95.23
20261002054500 93.75
20261002055000 94.39
20261002055500 105.90
20261002060000 103.80
20261002060500 97.48
20261002061000 102.70
20261002061500 94.11
20261002062000 94.86
20261002062500 102.90
20261002063000 100.90
20261002063500 94.27
20261002064000 95.92
20261002064500 93.60
20261002065000 105.90
20261002065500 98.54
20261002070000 91.12
20261002070500 97.20
20261002071000 90.19
20261002071500 96.60
20261002072000 94.35
20261002072500 93.14
20261002073000 88.47
20261002073500 89.11
20261002074000 121.80
20261002074500 153.40
20261002075000 150.40
20261002075500 249.40
20261002080000 251.70
20261002080500 296.40
20261002081000 275.80
20261002081500 278.70
20261002082000 289.50
20261002082500 284.80
20261002083000 277.00
20261002083500 281.80
20261002084000 279.50
20261002084500 287.40
20261002085000 281.60
20261002085500 291.00
20261002090000 285.50
20261002090500 277.60
20261002091000 281.10
20261002091500 277.50
20261002092000 282.60
20261002092500 282.20
20261002093000 281.60
20261002093500 280.90
20261002094000 285.70
20261002094500 284.10
20261002095000 294.10
20261002095500 282.70
20261002100000 277.10
20261002100500 294.80
20261002101000 283.60
20261002101500 290.10
20261002102000 291.00
20261002102500 296.40
20261002103000 280.70
20261002103500 288.20
20261002104000 297.30
20261002104500 290.10
20261002105000 282.60
20261002105500 278.20
20261002110000 282.90
20261002110500 297.50
20261002111000 294.30
20261002111500 276.10
20261002112000 321.30
20261002112500 303.90
20261002113000 304.10
20261002113500 294.10
20261002114000 287.10
20261002114500 287.70
20261002115000 313.50
20261002115500 259.40
20261002120000 316.10
20261002120500 248.80
20261002121000 262.70
20261002121500 309.50
20261002122000 337.30
20261002122500 338.40
20261002123000 295.90
20261002123500 280.50
20261002124000 288.80
20261002124500 277.50
20261002125000 237.10
20261002125500 318.90
20261002130000 286.00
20261002130500 51.78
20261002131000 1.89
20261002131500 328.00
20261002132000 296.50
20261002132500 275.00
20261002133000 253.20
20261002133500 300.00
20261002134000 281.20
20261002134500 261.90
20261002135000 224.40
20261002135500 234.70
20261002140000 17.78
20261002140500 28.13
20261002141000 68.22
20261002141500 40.09
20261002142000 61.82
20261002142500 56.04
20261002143000 74.79
20261002143500 79.40
20261002144000 75.82
20261002144500 83.41
20261002145000 88.24
20261002145500 100.90
20261002150000 106.70
20261002150500 97.82
20261002151000 88.14
20261002151500 103.40
20261002152000 99.54
20261002152500 103.90
20261002153000 97.11
20261002153500 95.57
20261002154000 111.10
20261002154500 106.90
20261002155000 97.72
20261002155500 104.30
20261002160000 99.13
20261002160500 99.98
20261002161000 95.90
20261002161500 95.06
20261002162000 96.74
20261002162500 94.50
20261002163000 94.03
20261002163500 102.30
20261002164000 91.19
20261002164500 98.31
20261002165000 89.76
20261002165500 93.65
20261002170000 89.70
20261002170500 86.26
20261002171000 96.89
20261002171500 93.49
20261002172000 93.22
20261002172500 94.24
20261002173000 96.49
20261002173500 97.96
20261002174000 100.10
20261002174500 92.88
20261002175000 93.17
20261002175500 105.70
20261002180000 91.47
20261002180500 97.48
20261002181000 98.02
20261002181500 97.66
20261002182000 92.12
20261002182500 97.21
20261002183000 98.54
20261002183500 91.95
20261002184000 91.70
20261002184500 101.20
20261002185000 102.20
20261002185500 120.40
20261002190000 96.85
20261002190500 95.27
20261002191000 98.72
20261002191500 96.12
20261002192000 92.19
20261002192500 91.68
20261002193000 96.72
20261002193500 97.78
20261002194000 102.50
20261002194500 98.61
20261002195000 87.66
20261002195500 101.70
20261002200000 98.48
20261002200500 110.80
20261002201000 97.61
20261002201500 117.70
20261002202000 131.00
20261002202500 60.73
20261002203000 235.20
20261002203500 274.60
20261002204000 269.40
20261002204500 275.00
20261002205000 280.70
20261002205500 293.70
20261002210000 286.00
20261002210500 282.50
20261002211000 276.60
20261002211500 287.70
20261002212000 285.30
20261002212500 283.40
20261002213000 290.10
20261002213500 284.60
20261002214000 282.20
20261002214500 277.50
20261002215000 278.60
20261002215500 282.40
20261002220000 282.10
20261002220500 277.30
20261002221000 280.90
20261002221500 281.00
20261002222000 282.50
20261002222500 288.00
20261002223000 287.40
20261002223500 282.10
20261002224000 276.20
20261002224500 287.30
20261002225000 290.00
20261002225500 288.10
20261002230000 272.90
20261002230500 296.30
20261002231000 271.60
20261002231500 290.00
20261002232000 311.20
20261002232500 281.80
20261002233000 285.70
20261002233500 296.70
20261002234000 295.20
20261002234500 325.20
20261002235000 306.10
20261002235500 281.00
20261002240000 268.80