#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260528000100 109.30
20260528000200 109.30
20260528000300 109.30
20260528000400 109.30
20260528000500 109.30
20260528000600 114.40
20260528000700 123.30
20260528000800 115.10
20260528000900 115.10
20260528001000 115.10
20260528001100 115.10
20260528001200 115.10
20260528001300 115.10
20260528001400 115.10
20260528001500 115.10
20260528001600 115.10
20260528001700 115.10
20260528001800 115.20
20260528001900 114.20
20260528002000 103.40
20260528002100 103.30
20260528002200 100.80
20260528002300 100.80
20260528002400 100.80
20260528002500 100.90
20260528002600 100.80
20260528002700 100.90
20260528002800 100.90
20260528002900 92.93
20260528003000 92.93
20260528003100 92.93
20260528003200 92.93
20260528003300 92.93
20260528003400 92.93
20260528003500 92.94
20260528003600 92.91
20260528003700 92.90
20260528003800 92.94
20260528003900 93.08
20260528004000 93.07
20260528004100 92.82
20260528004200 87.14
20260528004300 83.61
20260528004400 83.61
20260528004500 83.60
20260528004600 83.61
20260528004700 83.61
20260528004800 83.61
20260528004900 83.61
20260528005000 83.61
20260528005100 83.59
20260528005200 83.62
20260528005300 83.68
20260528005400 83.65
20260528005500 83.65
20260528005600 88.38
20260528005700 83.23
20260528005800 83.23
20260528005900 83.24
20260528010000 88.44
20260528010100 88.44
20260528010200 88.44
20260528010300 88.44
20260528010400 88.44
20260528010500 88.44
20260528010600 88.44
20260528010700 89.37
20260528010800 89.79
20260528010900 97.29
20260528011000 97.89
20260528011100 97.90
20260528011200 99.73
20260528011300 112.50
20260528011400 112.50
20260528011500 112.50
20260528011600 112.40
20260528011700 112.00
20260528011800 99.73
20260528011900 99.73
20260528012000 99.72
20260528012100 99.70
20260528012200 99.69
20260528012300 99.78
20260528012400 97.99
20260528012500 95.54
20260528012600 103.50
20260528012700 103.50
20260528012800 103.50
20260528012900 103.50
20260528013000 103.50
20260528013100 103.50
20260528013200 -777.0
20260528013300 103.50
20260528013400 107.70
20260528013500 107.70
20260528013600 107.70
20260528013700 107.70
20260528013800 107.70
20260528013900 107.70
20260528014000 -777.0
20260528014100 107.70
20260528014200 107.70
20260528014300 107.70
20260528014400 107.70
20260528014500 107.70
20260528014600 99.90
20260528014700 107.70
20260528014800 109.50
20260528014900 104.30
20260528015000 104.30
20260528015100 104.30
20260528015200 104.30
20260528015300 104.30
20260528015400 104.30
20260528015500 104.30
20260528015600 104.30
20260528015700 104.30
20260528015800 104.30
20260528015900 104.30
20260528020000 104.30
20260528020100 104.40
20260528020200 99.70
20260528020300 99.71
20260528020400 99.72
20260528020500 99.69
20260528020600 99.77
20260528020700 110.10
20260528020800 108.10
20260528020900 108.10
20260528021000 108.10
20260528021100 108.10
20260528021200 108.10
20260528021300 108.10
20260528021400 108.10
20260528021500 108.10
20260528021600 108.10
20260528021700 108.10
20260528021800 110.80
20260528021900 110.80
20260528022000 110.80
20260528022100 114.50
20260528022200 110.80
20260528022300 114.50
20260528022400 114.50
20260528022500 114.50
20260528022600 114.50
20260528022700 114.50
20260528022800 114.50
20260528022900 115.50
20260528023000 115.50
20260528023100 122.30
20260528023200 122.30
20260528023300 122.30
20260528023400 122.30
20260528023500 122.30
20260528023600 122.30
20260528023700 122.30
20260528023800 122.30
20260528023900 122.30
20260528024000 122.30
20260528024100 127.40
20260528024200 122.20
20260528024300 122.40
20260528024400 114.60
20260528024500 114.60
20260528024600 117.10
20260528024700 114.60
20260528024800 114.60
20260528024900 114.40
20260528025000 114.40
20260528025100 113.70
20260528025200 110.40
20260528025300 110.70
20260528025400 110.80
20260528025500 110.60
20260528025600 103.20
20260528025700 103.50
20260528025800 104.70
20260528025900 115.50
20260528030000 115.50
20260528030100 115.50
20260528030200 115.50
20260528030300 115.60
20260528030400 115.50
20260528030500 116.10
20260528030600 116.10
20260528030700 116.10
20260528030800 116.10
20260528030900 120.10
20260528031000 120.10
20260528031100 120.10
20260528031200 120.10
20260528031300 116.10
20260528031400 116.10
20260528031500 123.40
20260528031600 123.40
20260528031700 123.40
20260528031800 123.40
20260528031900 123.40
20260528032000 123.40
20260528032100 123.50
20260528032200 123.30
20260528032300 123.50
20260528032400 110.70
20260528032500 110.70
20260528032600 119.30
20260528032700 119.30
20260528032800 119.30
20260528032900 129.50
20260528033000 129.50
20260528033100 129.50
20260528033200 129.70
20260528033300 129.20
20260528033400 129.30
20260528033500 118.80
20260528033600 118.80
20260528033700 118.80
20260528033800 118.80
20260528033900 118.90
20260528034000 118.90
20260528034100 110.30
20260528034200 110.30
20260528034300 110.30
20260528034400 113.10
20260528034500 128.10
20260528034600 128.10
20260528034700 128.10
20260528034800 128.10
20260528034900 128.10
20260528035000 128.10
20260528035100 130.90
20260528035200 130.80
20260528035300 131.00
20260528035400 131.00
20260528035500 131.00
20260528035600 131.00
20260528035700 144.90
20260528035800 142.20
20260528035900 145.00
20260528040000 144.90
20260528040100 144.90
20260528040200 153.50
20260528040300 153.50
20260528040400 153.50
20260528040500 153.60
20260528040600 153.60
20260528040700 153.50
20260528040800 153.50
20260528040900 152.80
20260528041000 140.50
20260528041100 140.50
20260528041200 140.50
20260528041300 151.30
20260528041400 151.30
20260528041500 151.30
20260528041600 151.30
20260528041700 151.30
20260528041800 151.30
20260528041900 151.30
20260528042000 151.30
20260528042100 151.30
20260528042200 151.30
20260528042300 151.30
20260528042400 151.30
20260528042500 151.30
20260528042600 151.30
20260528042700 151.30
20260528042800 143.20
20260528042900 150.40
20260528043000 150.40
20260528043100 150.40
20260528043200 150.40
20260528043300 150.40
20260528043400 150.40
20260528043500 150.40
20260528043600 150.70
20260528043700 151.90
20260528043800 146.70
20260528043900 141.90
20260528044000 141.90
20260528044100 142.50
20260528044200 141.80
20260528044300 141.80
20260528044400 138.20
20260528044500 138.20
20260528044600 138.20
20260528044700 138.70
20260528044800 128.90
20260528044900 125.50
20260528045000 127.50
20260528045100 127.50
20260528045200 127.50
20260528045300 127.50
20260528045400 127.50
20260528045500 127.50
20260528045600 127.50
20260528045700 127.50
20260528045800 127.50
20260528045900 127.50
20260528050000 127.50
20260528050100 127.30
20260528050200 127.70
20260528050300 127.80
20260528050400 128.30
20260528050500 126.00
20260528050600 126.50
20260528050700 126.50
20260528050800 126.50
20260528050900 125.90
20260528051000 131.10
20260528051100 131.20
20260528051200 129.90
20260528051300 146.60
20260528051400 130.50
20260528051500 124.70
20260528051600 124.70
20260528051700 124.70
20260528051800 146.60
20260528051900 146.60
20260528052000 149.80
20260528052100 149.80
20260528052200 146.60
20260528052300 137.50
20260528052400 149.80
20260528052500 149.70
20260528052600 149.70
20260528052700 137.50
20260528052800 149.80
20260528052900 149.80
20260528053000 149.90
20260528053100 149.60
20260528053200 149.80
20260528053300 146.50
20260528053400 146.50
20260528053500 146.50
20260528053600 146.50
20260528053700 150.50
20260528053800 150.50
20260528053900 150.50
20260528054000 150.50
20260528054100 158.40
20260528054200 161.50
20260528054300 159.20
20260528054400 159.20
20260528054500 161.50
20260528054600 161.50
20260528054700 177.10
20260528054800 176.70
20260528054900 177.20
20260528055000 176.60
20260528055100 161.50
20260528055200 161.50
20260528055300 161.30
20260528055400 161.60
20260528055500 160.60
20260528055600 160.60
20260528055700 159.70
20260528055800 165.20
20260528055900 165.20
20260528060000 156.30
20260528060100 160.00
20260528060200 160.00
20260528060300 160.00
20260528060400 160.00
20260528060500 160.00
20260528060600 160.00
20260528060700 160.10
20260528060800 153.60
20260528060900 153.50
20260528061000 159.90
20260528061100 153.60
20260528061200 153.90
20260528061300 133.30
20260528061400 133.30
20260528061500 133.40
20260528061600 133.30
20260528061700 132.70
20260528061800 131.80
20260528061900 131.80
20260528062000 131.80
20260528062100 131.90
20260528062200 131.80
20260528062300 131.90
20260528062400 132.00
20260528062500 131.90
20260528062600 131.90
20260528062700 131.90
20260528062800 131.90
20260528062900 141.10
20260528063000 141.10
20260528063100 -777.0
20260528063200 141.10
20260528063300 141.10
20260528063400 140.90
20260528063500 143.60
20260528063600 143.30
20260528063700 143.70
20260528063800 146.30
20260528063900 134.10
20260528064000 134.10
20260528064100 134.10
20260528064200 134.10
20260528064300 134.10
20260528064400 134.10
20260528064500 134.10
20260528064600 128.70
20260528064700 116.70
20260528064800 117.00
20260528064900 116.70
20260528065000 116.40
20260528065100 112.00
20260528065200 130.10
20260528065300 130.10
20260528065400 130.10
20260528065500 130.10
20260528065600 130.10
20260528065700 127.70
20260528065800 127.70
20260528065900 127.70
20260528070000 127.70
20260528070100 127.70
20260528070200 127.70
20260528070300 127.70
20260528070400 128.00
20260528070500 126.90
20260528070600 129.60
20260528070700 116.20
20260528070800 116.20
20260528070900 116.20
20260528071000 116.20
20260528071100 116.20
20260528071200 116.20
20260528071300 121.90
20260528071400 121.90
20260528071500 121.90
20260528071600 121.90
20260528071700 121.90
20260528071800 121.90
20260528071900 121.90
20260528072000 121.90
20260528072100 121.90
20260528072200 138.10
20260528072300 138.10
20260528072400 138.10
20260528072500 138.10
20260528072600 138.10
20260528072700 145.90
20260528072800 145.90
20260528072900 145.90
20260528073000 145.90
20260528073100 145.90
20260528073200 146.10
20260528073300 146.10
20260528073400 146.00
20260528073500 146.00
20260528073600 146.00
20260528073700 146.30
20260528073800 146.20
20260528073900 147.00
20260528074000 145.10
20260528074100 145.10
20260528074200 152.50
20260528074300 152.50
20260528074400 145.20
20260528074500 145.00
20260528074600 135.50
20260528074700 135.50
20260528074800 135.50
20260528074900 135.40
20260528075000 135.50
20260528075100 135.50
20260528075200 134.00
20260528075300 135.50
20260528075400 135.40
20260528075500 135.50
20260528075600 140.50
20260528075700 140.50
20260528075800 140.50
20260528075900 140.50
20260528080000 140.20
20260528080100 140.50
20260528080200 141.30
20260528080300 141.20
20260528080400 141.20
20260528080500 141.30
20260528080600 141.30
20260528080700 141.30
20260528080800 141.20
20260528080900 141.30
20260528081000 141.30
20260528081100 141.30
20260528081200 141.20
20260528081300 141.20
20260528081400 141.40
20260528081500 141.70
20260528081600 141.30
20260528081700 140.40
20260528081800 134.70
20260528081900 134.70
20260528082000 140.40
20260528082100 140.40
20260528082200 140.40
20260528082300 140.40
20260528082400 131.80
20260528082500 140.40
20260528082600 140.40
20260528082700 140.40
20260528082800 131.80
20260528082900 131.80
20260528083000 131.80
20260528083100 131.80
20260528083200 131.80
20260528083300 140.10
20260528083400 140.20
20260528083500 157.50
20260528083600 157.50
20260528083700 157.50
20260528083800 157.50
20260528083900 157.50
20260528084000 157.50
20260528084100 166.90
20260528084200 166.80
20260528084300 166.90
20260528084400 180.30
20260528084500 180.30
20260528084600 180.30
20260528084700 180.30
20260528084800 180.30
20260528084900 180.30
20260528085000 180.30
20260528085100 165.20
20260528085200 156.70
20260528085300 144.50
20260528085400 144.50
20260528085500 144.60
20260528085600 144.50
20260528085700 143.50
20260528085800 143.20
20260528085900 143.00
20260528090000 143.90
20260528090100 135.00
20260528090200 142.80
20260528090300 142.80
20260528090400 138.40
20260528090500 142.80
20260528090600 142.80
20260528090700 142.70
20260528090800 142.80
20260528090900 142.60
20260528091000 143.10
20260528091100 142.40
20260528091200 138.40
20260528091300 138.40
20260528091400 138.40
20260528091500 138.40
20260528091600 138.60
20260528091700 140.80
20260528091800 140.80
20260528091900 140.80
20260528092000 140.80
20260528092100 140.80
20260528092200 140.80
20260528092300 140.80
20260528092400 142.30
20260528092500 142.30
20260528092600 142.30
20260528092700 142.30
20260528092800 142.30
20260528092900 142.30
20260528093000 142.30
20260528093100 142.30
20260528093200 142.30
20260528093300 142.30
20260528093400 142.30
20260528093500 151.60
20260528093600 151.60
20260528093700 151.60
20260528093800 151.60
20260528093900 151.60
20260528094000 151.60
20260528094100 151.60
20260528094200 138.80
20260528094300 138.90
20260528094400 151.60
20260528094500 151.60
20260528094600 151.60
20260528094700 151.60
20260528094800 151.80
20260528094900 131.40
20260528095000 131.40
20260528095100 131.40
20260528095200 131.40
20260528095300 133.50
20260528095400 133.50
20260528095500 139.40
20260528095600 139.40
20260528095700 139.40
20260528095800 139.40
20260528095900 139.40
20260528100000 139.40
20260528100100 139.40
20260528100200 139.40
20260528100300 139.40
20260528100400 139.50
20260528100500 139.80
20260528100600 139.80
20260528100700 139.80
20260528100800 139.80
20260528100900 142.00
20260528101000 139.80
20260528101100 139.80
20260528101200 139.80
20260528101300 139.70
20260528101400 145.50
20260528101500 144.10
20260528101600 144.00
20260528101700 140.70
20260528101800 140.80
20260528101900 141.20
20260528102000 127.90
20260528102100 127.90
20260528102200 127.50
20260528102300 126.00
20260528102400 126.00
20260528102500 126.00
20260528102600 138.20
20260528102700 140.90
20260528102800 140.90
20260528102900 140.90
20260528103000 140.90
20260528103100 140.90
20260528103200 139.00
20260528103300 140.90
20260528103400 140.90
20260528103500 140.90
20260528103600 140.90
20260528103700 141.00
20260528103800 137.90
20260528103900 140.90
20260528104000 142.30
20260528104100 124.30
20260528104200 124.30
20260528104300 124.30
20260528104400 119.30
20260528104500 119.30
20260528104600 119.60
20260528104700 117.20
20260528104800 124.30
20260528104900 124.30
20260528105000 124.30
20260528105100 124.30
20260528105200 124.30
20260528105300 124.40
20260528105400 124.40
20260528105500 124.20
20260528105600 121.00
20260528105700 121.00
20260528105800 122.50
20260528105900 122.50
20260528110000 126.70
20260528110100 126.70
20260528110200 126.70
20260528110300 126.70
20260528110400 126.70
20260528110500 126.70
20260528110600 126.70
20260528110700 126.70
20260528110800 126.70
20260528110900 126.70
20260528111000 126.50
20260528111100 126.50
20260528111200 128.80
20260528111300 124.40
20260528111400 122.90
20260528111500 122.90
20260528111600 122.90
20260528111700 122.90
20260528111800 122.90
20260528111900 122.90
20260528112000 122.90
20260528112100 122.90
20260528112200 122.90
20260528112300 123.00
20260528112400 123.00
20260528112500 122.90
20260528112600 123.20
20260528112700 122.80
20260528112800 123.80
20260528112900 106.20
20260528113000 106.20
20260528113100 106.20
20260528113200 106.80
20260528113300 106.80
20260528113400 133.60
20260528113500 133.60
20260528113600 133.60
20260528113700 117.20
20260528113800 117.20
20260528113900 133.60
20260528114000 133.60
20260528114100 117.20
20260528114200 117.20
20260528114300 117.20
20260528114400 107.00
20260528114500 106.90
20260528114600 106.70
20260528114700 106.80
20260528114800 106.60
20260528114900 101.20
20260528115000 101.20
20260528115100 101.20
20260528115200 101.20
20260528115300 101.10
20260528115400 98.15
20260528115500 99.18
20260528115600 99.18
20260528115700 99.17
20260528115800 99.21
20260528115900 102.10
20260528120000 102.10
20260528120100 102.10
20260528120200 102.10
20260528120300 104.00
20260528120400 102.10
20260528120500 102.10
20260528120600 102.10
20260528120700 102.10
20260528120800 102.10
20260528120900 102.10
20260528121000 102.10
20260528121100 102.00
20260528121200 102.20
20260528121300 103.90
20260528121400 103.90
20260528121500 103.90
20260528121600 103.90
20260528121700 96.10
20260528121800 103.90
20260528121900 103.90
20260528122000 103.90
20260528122100 103.90
20260528122200 103.90
20260528122300 103.90
20260528122400 103.90
20260528122500 103.90
20260528122600 103.90
20260528122700 103.90
20260528122800 100.50
20260528122900 95.93
20260528123000 95.93
20260528123100 95.93
20260528123200 -777.0
20260528123300 95.94
20260528123400 95.93
20260528123500 95.93
20260528123600 95.94
20260528123700 92.24
20260528123800 86.91
20260528123900 86.91
20260528124000 86.91
20260528124100 86.91
20260528124200 86.91
20260528124300 86.91
20260528124400 86.90
20260528124500 86.90
20260528124600 86.91
20260528124700 86.88
20260528124800 86.88
20260528124900 86.86
20260528125000 76.66
20260528125100 76.66
20260528125200 76.65
20260528125300 76.65
20260528125400 77.39
20260528125500 77.39
20260528125600 77.39
20260528125700 83.64
20260528125800 83.64
20260528125900 83.64
20260528130000 83.64
20260528130100 83.64
20260528130200 87.50
20260528130300 83.64
20260528130400 83.64
20260528130500 83.65
20260528130600 83.63
20260528130700 83.61
20260528130800 83.72
20260528130900 80.66
20260528131000 80.70
20260528131100 80.70
20260528131200 80.83
20260528131300 80.74
20260528131400 81.01
20260528131500 70.14
20260528131600 70.14
20260528131700 70.14
20260528131800 70.14
20260528131900 70.14
20260528132000 70.14
20260528132100 70.14
20260528132200 70.14
20260528132300 70.14
20260528132400 70.13
20260528132500 70.15
20260528132600 70.14
20260528132700 70.17
20260528132800 64.49
20260528132900 59.03
20260528133000 59.09
20260528133100 59.59
20260528133200 59.59
20260528133300 60.31
20260528133400 70.42
20260528133500 70.35
20260528133600 70.35
20260528133700 70.42
20260528133800 70.92
20260528133900 70.92
20260528134000 70.92
20260528134100 76.86
20260528134200 76.86
20260528134300 76.86
20260528134400 76.86
20260528134500 76.86
20260528134600 76.86
20260528134700 76.84
20260528134800 76.89
20260528134900 76.79
20260528135000 77.16
20260528135100 76.16
20260528135200 75.42
20260528135300 75.40
20260528135400 75.41
20260528135500 71.13
20260528135600 66.85
20260528135700 67.29
20260528135800 65.78
20260528135900 59.39
20260528140000 59.39
20260528140100 68.96
20260528140200 68.96
20260528140300 68.96
20260528140400 68.96
20260528140500 68.96
20260528140600 68.96
20260528140700 71.25
20260528140800 71.25
20260528140900 71.25
20260528141000 71.25
20260528141100 71.25
20260528141200 71.25
20260528141300 71.25
20260528141400 71.25
20260528141500 71.25
20260528141600 71.24
20260528141700 71.25
20260528141800 71.24
20260528141900 73.33
20260528142000 73.29
20260528142100 73.05
20260528142200 73.05
20260528142300 73.05
20260528142400 73.05
20260528142500 73.05
20260528142600 73.05
20260528142700 73.06
20260528142800 82.77
20260528142900 86.22
20260528143000 91.81
20260528143100 91.21
20260528143200 91.20
20260528143300 91.20
20260528143400 91.20
20260528143500 91.21
20260528143600 91.21
20260528143700 91.79
20260528143800 91.80
20260528143900 106.00
20260528144000 106.00
20260528144100 106.00
20260528144200 106.00
20260528144300 106.00
20260528144400 106.00
20260528144500 92.73
20260528144600 92.70
20260528144700 92.70
20260528144800 92.70
20260528144900 92.71
20260528145000 92.74
20260528145100 92.14
20260528145200 91.93
20260528145300 91.92
20260528145400 90.36
20260528145500 79.91
20260528145600 79.91
20260528145700 79.90
20260528145800 79.91
20260528145900 79.89
20260528150000 79.90
20260528150100 76.67
20260528150200 80.14
20260528150300 76.67
20260528150400 76.67
20260528150500 76.67
20260528150600 76.68
20260528150700 76.69
20260528150800 76.66
20260528150900 76.73
20260528151000 83.63
20260528151100 83.63
20260528151200 83.63
20260528151300 86.17
20260528151400 86.17
20260528151500 86.17
20260528151600 86.17
20260528151700 86.20
20260528151800 88.93
20260528151900 97.43
20260528152000 86.64
20260528152100 86.64
20260528152200 86.64
20260528152300 86.64
20260528152400 86.64
20260528152500 86.64
20260528152600 86.64
20260528152700 93.99
20260528152800 86.63
20260528152900 86.65
20260528153000 88.26
20260528153100 93.99
20260528153200 88.26
20260528153300 88.26
20260528153400 85.84
20260528153500 88.26
20260528153600 88.26
20260528153700 88.25
20260528153800 88.26
20260528153900 88.25
20260528154000 91.94
20260528154100 91.94
20260528154200 91.94
20260528154300 91.94
20260528154400 85.45
20260528154500 85.45
20260528154600 79.44
20260528154700 79.45
20260528154800 79.87
20260528154900 91.94
20260528155000 94.59
20260528155100 94.59
20260528155200 94.59
20260528155300 95.20
20260528155400 95.20
20260528155500 95.20
20260528155600 94.95
20260528155700 94.90
20260528155800 94.91
20260528155900 94.88
20260528160000 94.97
20260528160100 94.95
20260528160200 107.30
20260528160300 118.10
20260528160400 107.30
20260528160500 107.30
20260528160600 107.30
20260528160700 118.10
20260528160800 118.10
20260528160900 107.30
20260528161000 107.30
20260528161100 107.30
20260528161200 107.30
20260528161300 107.30
20260528161400 107.30
20260528161500 107.30
20260528161600 107.40
20260528161700 88.83
20260528161800 95.92
20260528161900 95.92
20260528162000 95.92
20260528162100 102.70
20260528162200 102.70
20260528162300 102.70
20260528162400 102.70
20260528162500 102.70
20260528162600 102.70
20260528162700 102.70
20260528162800 102.70
20260528162900 104.20
20260528163000 104.20
20260528163100 106.20
20260528163200 111.50
20260528163300 111.50
20260528163400 111.50
20260528163500 111.50
20260528163600 111.50
20260528163700 111.50
20260528163800 111.50
20260528163900 111.50
20260528164000 122.30
20260528164100 122.30
20260528164200 122.40
20260528164300 122.30
20260528164400 111.30
20260528164500 111.20
20260528164600 109.60
20260528164700 105.10
20260528164800 105.00
20260528164900 104.40
20260528165000 104.30
20260528165100 104.50
20260528165200 104.70
20260528165300 104.30
20260528165400 103.90
20260528165500 103.90
20260528165600 103.90
20260528165700 103.90
20260528165800 103.90
20260528165900 107.00
20260528170000 106.90
20260528170100 102.90
20260528170200 102.80
20260528170300 107.10
20260528170400 107.10
20260528170500 107.10
20260528170600 110.90
20260528170700 110.90
20260528170800 110.90
20260528170900 110.90
20260528171000 110.90
20260528171100 110.90
20260528171200 110.90
20260528171300 110.90
20260528171400 110.90
20260528171500 110.90
20260528171600 110.90
20260528171700 110.90
20260528171800 110.90
20260528171900 110.80
20260528172000 110.30
20260528172100 109.90
20260528172200 111.60
20260528172300 112.10
20260528172400 112.10
20260528172500 110.10
20260528172600 110.10
20260528172700 112.10
20260528172800 112.10
20260528172900 112.10
20260528173000 112.10
20260528173100 116.50
20260528173200 112.10
20260528173300 112.00
20260528173400 116.60
20260528173500 116.40
20260528173600 117.10
20260528173700 127.60
20260528173800 127.60
20260528173900 127.60
20260528174000 127.60
20260528174100 127.60
20260528174200 127.60
20260528174300 127.50
20260528174400 127.50
20260528174500 105.00
20260528174600 128.20
20260528174700 128.20
20260528174800 128.20
20260528174900 128.20
20260528175000 128.20
20260528175100 128.20
20260528175200 128.20
20260528175300 128.20
20260528175400 128.20
20260528175500 128.30
20260528175600 128.40
20260528175700 128.00
20260528175800 127.50
20260528175900 128.70
20260528180000 128.70
20260528180100 128.70
20260528180200 128.70
20260528180300 135.40
20260528180400 135.40
20260528180500 130.70
20260528180600 130.70
20260528180700 128.70
20260528180800 130.70
20260528180900 140.10
20260528181000 140.10
20260528181100 140.00
20260528181200 130.70
20260528181300 130.70
20260528181400 130.70
20260528181500 130.70
20260528181600 130.90
20260528181700 129.70
20260528181800 112.60
20260528181900 112.60
20260528182000 112.60
20260528182100 112.60
20260528182200 112.60
20260528182300 112.70
20260528182400 112.50
20260528182500 112.90
20260528182600 112.60
20260528182700 111.80
20260528182800 119.90
20260528182900 119.90
20260528183000 119.90
20260528183100 107.00
20260528183200 107.00
20260528183300 107.00
20260528183400 105.50
20260528183500 107.00
20260528183600 107.00
20260528183700 107.00
20260528183800 107.00
20260528183900 108.60
20260528184000 115.00
20260528184100 115.00
20260528184200 115.20
20260528184300 102.70
20260528184400 102.80
20260528184500 99.56
20260528184600 99.56
20260528184700 99.56
20260528184800 99.56
20260528184900 99.56
20260528185000 102.70
20260528185100 99.56
20260528185200 99.56
20260528185300 99.56
20260528185400 94.66
20260528185500 94.66
20260528185600 94.66
20260528185700 94.86
20260528185800 94.86
20260528185900 94.86
20260528190000 94.86
20260528190100 94.86
20260528190200 94.86
20260528190300 94.86
20260528190400 94.86
20260528190500 94.88
20260528190600 94.87
20260528190700 94.91
20260528190800 94.79
20260528190900 96.57
20260528191000 96.57
20260528191100 96.63
20260528191200 96.57
20260528191300 96.57
20260528191400 96.57
20260528191500 96.57
20260528191600 96.58
20260528191700 96.56
20260528191800 96.60
20260528191900 96.53
20260528192000 86.35
20260528192100 86.38
20260528192200 86.37
20260528192300 83.35
20260528192400 83.35
20260528192500 83.35
20260528192600 83.35
20260528192700 83.36
20260528192800 85.57
20260528192900 85.57
20260528193000 85.56
20260528193100 88.43
20260528193200 88.43
20260528193300 88.43
20260528193400 96.41
20260528193500 96.41
20260528193600 96.41
20260528193700 96.41
20260528193800 96.41
20260528193900 100.00
20260528194000 100.10
20260528194100 100.00
20260528194200 100.10
20260528194300 100.10
20260528194400 100.00
20260528194500 112.90
20260528194600 100.00
20260528194700 100.10
20260528194800 100.10
20260528194900 100.00
20260528195000 100.00
20260528195100 100.00
20260528195200 112.40
20260528195300 112.90
20260528195400 98.04
20260528195500 98.04
20260528195600 98.04
20260528195700 98.04
20260528195800 98.04
20260528195900 98.04
20260528200000 98.04
20260528200100 98.05
20260528200200 98.06
20260528200300 98.08
20260528200400 98.06
20260528200500 98.18
20260528200600 97.98
20260528200700 96.83
20260528200800 96.83
20260528200900 97.22
20260528201000 98.68
20260528201100 98.68
20260528201200 98.68
20260528201300 98.68
20260528201400 98.68
20260528201500 98.68
20260528201600 98.68
20260528201700 96.65
20260528201800 93.78
20260528201900 92.62
20260528202000 92.60
20260528202100 93.77
20260528202200 93.85
20260528202300 93.76
20260528202400 93.70
20260528202500 91.31
20260528202600 91.31
20260528202700 91.46
20260528202800 91.31
20260528202900 -777.0
20260528203000 104.10
20260528203100 91.31
20260528203200 91.31
20260528203300 104.10
20260528203400 104.10
20260528203500 104.10
20260528203600 104.10
20260528203700 105.50
20260528203800 105.60
20260528203900 105.50
20260528204000 105.50
20260528204100 104.10
20260528204200 104.10
20260528204300 95.31
20260528204400 95.31
20260528204500 95.31
20260528204600 95.31
20260528204700 95.31
20260528204800 95.30
20260528204900 95.28
20260528205000 95.38
20260528205100 95.95
20260528205200 86.93
20260528205300 87.96
20260528205400 86.07
20260528205500 86.07
20260528205600 86.07
20260528205700 86.07
20260528205800 86.07
20260528205900 89.42
20260528210000 89.47
20260528210100 89.42
20260528210200 89.42
20260528210300 89.42
20260528210400 89.94
20260528210500 89.94
20260528210600 89.94
20260528210700 89.94
20260528210800 89.94
20260528210900 89.94
20260528211000 89.94
20260528211100 89.94
20260528211200 89.94
20260528211300 89.94
20260528211400 89.94
20260528211500 89.95
20260528211600 89.97
20260528211700 89.93
20260528211800 89.89
20260528211900 86.75
20260528212000 86.75
20260528212100 86.75
20260528212200 86.75
20260528212300 94.74
20260528212400 94.74
20260528212500 94.74
20260528212600 94.74
20260528212700 94.74
20260528212800 94.74
20260528212900 94.74
20260528213000 94.74
20260528213100 94.74
20260528213200 95.46
20260528213300 95.46
20260528213400 95.46
20260528213500 96.85
20260528213600 96.85
20260528213700 96.85
20260528213800 96.85
20260528213900 96.85
20260528214000 99.41
20260528214100 103.60
20260528214200 106.90
20260528214300 106.90
20260528214400 106.90
20260528214500 106.90
20260528214600 106.90
20260528214700 106.70
20260528214800 113.90
20260528214900 113.90
20260528215000 113.90
20260528215100 113.90
20260528215200 99.26
20260528215300 113.90
20260528215400 113.90
20260528215500 97.14
20260528215600 97.22
20260528215700 96.68
20260528215800 96.48
20260528215900 94.57
20260528220000 95.14
20260528220100 89.30
20260528220200 88.30
20260528220300 90.25
20260528220400 91.55
20260528220500 85.92
20260528220600 85.65
20260528220700 86.33
20260528220800 85.98
20260528220900 94.03
20260528221000 94.22
20260528221100 85.90
20260528221200 86.57
20260528221300 86.57
20260528221400 86.58
20260528221500 86.57
20260528221600 86.53
20260528221700 86.53
20260528221800 86.53
20260528221900 85.94
20260528222000 86.02
20260528222100 86.12
20260528222200 85.98
20260528222300 85.33
20260528222400 82.69
20260528222500 82.69
20260528222600 88.13
20260528222700 82.69
20260528222800 82.68
20260528222900 82.68
20260528223000 82.69
20260528223100 82.69
20260528223200 82.70
20260528223300 82.75
20260528223400 82.73
20260528223500 82.63
20260528223600 82.43
20260528223700 86.55
20260528223800 82.43
20260528223900 82.43
20260528224000 82.41
20260528224100 82.41
20260528224200 82.46
20260528224300 90.18
20260528224400 90.18
20260528224500 93.96
20260528224600 93.96
20260528224700 90.17
20260528224800 90.18
20260528224900 90.18
20260528225000 90.04
20260528225100 90.05
20260528225200 90.04
20260528225300 89.98
20260528225400 90.07
20260528225500 90.04
20260528225600 95.24
20260528225700 90.57
20260528225800 87.82
20260528225900 87.82
20260528230000 87.82
20260528230100 87.82
20260528230200 87.83
20260528230300 87.82
20260528230400 87.82
20260528230500 87.82
20260528230600 87.82
20260528230700 87.80
20260528230800 87.92
20260528230900 87.77
20260528231000 87.76
20260528231100 78.83
20260528231200 78.83
20260528231300 83.46
20260528231400 83.46
20260528231500 83.46
20260528231600 89.11
20260528231700 89.11
20260528231800 83.55
20260528231900 89.11
20260528232000 83.46
20260528232100 89.11
20260528232200 89.11
20260528232300 89.11
20260528232400 83.56
20260528232500 89.13
20260528232600 89.15
20260528232700 89.10
20260528232800 89.00
20260528232900 88.99
20260528233000 89.86
20260528233100 80.34
20260528233200 80.29
20260528233300 80.30
20260528233400 80.22
20260528233500 78.93
20260528233600 78.93
20260528233700 78.93
20260528233800 78.88
20260528233900 78.89
20260528234000 78.95
20260528234100 78.98
20260528234200 78.78
20260528234300 78.97
20260528234400 80.47
20260528234500 78.39
20260528234600 78.43
20260528234700 79.88
20260528234800 79.88
20260528234900 79.88
20260528235000 79.88
20260528235100 79.88
20260528235200 79.88
20260528235300 79.88
20260528235400 81.92
20260528235500 81.92
20260528235600 81.92
20260528235700 81.92
20260528235800 82.90
20260528235900 81.93
20260528240000 82.90