#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260527000100 70.52
20260527000200 70.49
20260527000300 70.47
20260527000400 70.49
20260527000500 81.64
20260527000600 81.64
20260527000700 81.64
20260527000800 81.64
20260527000900 81.64
20260527001000 81.65
20260527001100 81.64
20260527001200 81.68
20260527001300 81.57
20260527001400 81.95
20260527001500 81.85
20260527001600 82.44
20260527001700 71.81
20260527001800 71.81
20260527001900 71.81
20260527002000 71.81
20260527002100 71.81
20260527002200 69.04
20260527002300 68.57
20260527002400 63.33
20260527002500 60.30
20260527002600 66.69
20260527002700 69.74
20260527002800 69.74
20260527002900 69.74
20260527003000 69.74
20260527003100 69.74
20260527003200 69.74
20260527003300 69.74
20260527003400 69.74
20260527003500 70.21
20260527003600 70.21
20260527003700 80.20
20260527003800 84.67
20260527003900 70.21
20260527004000 70.21
20260527004100 70.54
20260527004200 80.20
20260527004300 84.76
20260527004400 80.18
20260527004500 85.00
20260527004600 84.48
20260527004700 78.52
20260527004800 78.52
20260527004900 78.52
20260527005000 78.52
20260527005100 78.52
20260527005200 78.52
20260527005300 78.52
20260527005400 78.52
20260527005500 78.52
20260527005600 78.51
20260527005700 78.51
20260527005800 78.52
20260527005900 78.55
20260527010000 74.63
20260527010100 74.63
20260527010200 84.39
20260527010300 74.65
20260527010400 74.60
20260527010500 73.20
20260527010600 73.20
20260527010700 73.20
20260527010800 73.19
20260527010900 73.18
20260527011000 73.19
20260527011100 73.30
20260527011200 73.30
20260527011300 73.29
20260527011400 84.41
20260527011500 84.39
20260527011600 77.86
20260527011700 77.86
20260527011800 77.86
20260527011900 83.47
20260527012000 83.28
20260527012100 83.28
20260527012200 88.16
20260527012300 88.25
20260527012400 88.25
20260527012500 88.10
20260527012600 88.33
20260527012700 88.33
20260527012800 88.33
20260527012900 88.33
20260527013000 88.33
20260527013100 88.33
20260527013200 88.33
20260527013300 88.34
20260527013400 88.34
20260527013500 88.32
20260527013600 88.32
20260527013700 91.04
20260527013800 90.82
20260527013900 91.04
20260527014000 91.04
20260527014100 91.04
20260527014200 101.50
20260527014300 109.30
20260527014400 109.30
20260527014500 101.50
20260527014600 110.20
20260527014700 110.20
20260527014800 117.30
20260527014900 117.70
20260527015000 121.40
20260527015100 121.40
20260527015200 117.20
20260527015300 117.30
20260527015400 117.20
20260527015500 116.10
20260527015600 113.20
20260527015700 113.20
20260527015800 109.90
20260527015900 113.20
20260527020000 113.20
20260527020100 109.90
20260527020200 109.90
20260527020300 109.80
20260527020400 102.50
20260527020500 102.50
20260527020600 115.60
20260527020700 112.50
20260527020800 112.50
20260527020900 112.50
20260527021000 118.50
20260527021100 118.50
20260527021200 118.50
20260527021300 118.50
20260527021400 -777.0
20260527021500 118.50
20260527021600 118.50
20260527021700 120.70
20260527021800 120.70
20260527021900 120.70
20260527022000 120.70
20260527022100 120.70
20260527022200 126.90
20260527022300 126.90
20260527022400 126.90
20260527022500 126.90
20260527022600 126.90
20260527022700 126.90
20260527022800 126.90
20260527022900 126.90
20260527023000 127.00
20260527023100 127.00
20260527023200 127.00
20260527023300 127.00
20260527023400 144.40
20260527023500 144.40
20260527023600 121.30
20260527023700 121.30
20260527023800 144.40
20260527023900 144.30
20260527024000 121.50
20260527024100 121.50
20260527024200 121.70
20260527024300 121.60
20260527024400 122.30
20260527024500 128.50
20260527024600 128.50
20260527024700 128.50
20260527024800 128.50
20260527024900 128.50
20260527025000 128.50
20260527025100 128.50
20260527025200 133.60
20260527025300 128.50
20260527025400 128.50
20260527025500 128.50
20260527025600 128.50
20260527025700 133.60
20260527025800 133.60
20260527025900 133.60
20260527030000 133.60
20260527030100 133.60
20260527030200 133.60
20260527030300 133.60
20260527030400 133.60
20260527030500 140.50
20260527030600 133.90
20260527030700 125.40
20260527030800 139.10
20260527030900 140.50
20260527031000 140.50
20260527031100 139.10
20260527031200 140.50
20260527031300 140.50
20260527031400 145.40
20260527031500 145.40
20260527031600 145.40
20260527031700 145.40
20260527031800 145.40
20260527031900 145.40
20260527032000 145.40
20260527032100 154.20
20260527032200 154.20
20260527032300 145.40
20260527032400 151.20
20260527032500 151.20
20260527032600 145.50
20260527032700 140.80
20260527032800 154.20
20260527032900 159.50
20260527033000 159.50
20260527033100 159.50
20260527033200 159.50
20260527033300 159.50
20260527033400 159.50
20260527033500 159.50
20260527033600 159.50
20260527033700 159.50
20260527033800 159.40
20260527033900 159.50
20260527034000 159.50
20260527034100 159.50
20260527034200 159.40
20260527034300 157.90
20260527034400 157.90
20260527034500 157.90
20260527034600 157.90
20260527034700 157.90
20260527034800 157.90
20260527034900 159.60
20260527035000 166.40
20260527035100 166.40
20260527035200 166.40
20260527035300 166.40
20260527035400 166.40
20260527035500 166.40
20260527035600 166.40
20260527035700 166.30
20260527035800 166.40
20260527035900 166.40
20260527040000 166.40
20260527040100 166.20
20260527040200 168.50
20260527040300 158.50
20260527040400 159.20
20260527040500 159.20
20260527040600 159.20
20260527040700 159.20
20260527040800 159.20
20260527040900 159.20
20260527041000 159.20
20260527041100 159.20
20260527041200 159.20
20260527041300 159.30
20260527041400 159.30
20260527041500 159.30
20260527041600 171.90
20260527041700 171.90
20260527041800 171.90
20260527041900 171.90
20260527042000 171.90
20260527042100 171.90
20260527042200 171.90
20260527042300 171.90
20260527042400 171.90
20260527042500 171.90
20260527042600 171.90
20260527042700 173.90
20260527042800 173.90
20260527042900 171.10
20260527043000 173.90
20260527043100 166.40
20260527043200 166.40
20260527043300 166.50
20260527043400 166.40
20260527043500 166.40
20260527043600 155.40
20260527043700 155.40
20260527043800 155.50
20260527043900 155.40
20260527044000 155.30
20260527044100 155.50
20260527044200 155.30
20260527044300 155.20
20260527044400 170.40
20260527044500 152.60
20260527044600 170.40
20260527044700 150.90
20260527044800 150.80
20260527044900 150.70
20260527045000 144.70
20260527045100 144.70
20260527045200 144.70
20260527045300 144.70
20260527045400 144.70
20260527045500 144.90
20260527045600 144.90
20260527045700 146.00
20260527045800 147.80
20260527045900 137.00
20260527050000 154.80
20260527050100 154.80
20260527050200 154.80
20260527050300 154.80
20260527050400 154.80
20260527050500 154.80
20260527050600 154.80
20260527050700 154.80
20260527050800 154.80
20260527050900 -777.0
20260527051000 154.80
20260527051100 154.80
20260527051200 155.00
20260527051300 155.10
20260527051400 155.40
20260527051500 156.30
20260527051600 157.60
20260527051700 157.60
20260527051800 157.50
20260527051900 158.40
20260527052000 164.60
20260527052100 164.60
20260527052200 157.50
20260527052300 157.50
20260527052400 157.60
20260527052500 164.50
20260527052600 164.60
20260527052700 164.70
20260527052800 158.70
20260527052900 158.70
20260527053000 158.70
20260527053100 172.60
20260527053200 172.60
20260527053300 172.60
20260527053400 172.60
20260527053500 172.60
20260527053600 172.60
20260527053700 177.80
20260527053800 177.80
20260527053900 177.80
20260527054000 177.80
20260527054100 177.80
20260527054200 177.80
20260527054300 177.80
20260527054400 177.80
20260527054500 177.80
20260527054600 177.80
20260527054700 177.80
20260527054800 177.80
20260527054900 177.80
20260527055000 177.90
20260527055100 188.10
20260527055200 175.30
20260527055300 175.50
20260527055400 175.30
20260527055500 175.30
20260527055600 175.20
20260527055700 179.30
20260527055800 179.30
20260527055900 179.30
20260527060000 179.30
20260527060100 179.30
20260527060200 179.30
20260527060300 179.30
20260527060400 179.30
20260527060500 179.30
20260527060600 161.50
20260527060700 179.20
20260527060800 179.50
20260527060900 179.20
20260527061000 178.80
20260527061100 178.60
20260527061200 159.10
20260527061300 159.10
20260527061400 159.10
20260527061500 159.20
20260527061600 168.50
20260527061700 168.50
20260527061800 168.50
20260527061900 168.50
20260527062000 168.50
20260527062100 168.50
20260527062200 168.50
20260527062300 168.50
20260527062400 168.50
20260527062500 178.50
20260527062600 178.50
20260527062700 178.50
20260527062800 178.50
20260527062900 178.50
20260527063000 178.50
20260527063100 178.50
20260527063200 178.50
20260527063300 178.50
20260527063400 178.60
20260527063500 175.00
20260527063600 175.00
20260527063700 175.00
20260527063800 175.00
20260527063900 175.00
20260527064000 175.00
20260527064100 175.00
20260527064200 175.00
20260527064300 175.00
20260527064400 175.10
20260527064500 175.00
20260527064600 175.60
20260527064700 167.90
20260527064800 167.20
20260527064900 181.50
20260527065000 181.90
20260527065100 181.80
20260527065200 181.80
20260527065300 181.80
20260527065400 181.80
20260527065500 181.90
20260527065600 181.90
20260527065700 185.10
20260527065800 181.90
20260527065900 181.80
20260527070000 181.80
20260527070100 181.90
20260527070200 182.30
20260527070300 182.10
20260527070400 180.20
20260527070500 180.20
20260527070600 180.20
20260527070700 180.20
20260527070800 180.30
20260527070900 180.20
20260527071000 180.20
20260527071100 180.20
20260527071200 181.00
20260527071300 183.60
20260527071400 171.10
20260527071500 171.10
20260527071600 171.10
20260527071700 171.10
20260527071800 171.10
20260527071900 171.10
20260527072000 171.10
20260527072100 171.10
20260527072200 171.20
20260527072300 171.10
20260527072400 173.70
20260527072500 173.70
20260527072600 174.00
20260527072700 174.00
20260527072800 179.70
20260527072900 179.70
20260527073000 183.10
20260527073100 183.10
20260527073200 183.10
20260527073300 183.10
20260527073400 183.10
20260527073500 189.20
20260527073600 189.20
20260527073700 189.20
20260527073800 189.20
20260527073900 184.40
20260527074000 189.10
20260527074100 184.80
20260527074200 184.80
20260527074300 192.60
20260527074400 192.60
20260527074500 192.60
20260527074600 184.80
20260527074700 192.60
20260527074800 192.60
20260527074900 192.60
20260527075000 192.60
20260527075100 192.60
20260527075200 192.60
20260527075300 192.60
20260527075400 192.60
20260527075500 192.60
20260527075600 192.60
20260527075700 192.70
20260527075800 191.70
20260527075900 191.70
20260527080000 191.60
20260527080100 191.60
20260527080200 192.60
20260527080300 191.40
20260527080400 166.00
20260527080500 -777.0
20260527080600 165.90
20260527080700 168.10
20260527080800 166.10
20260527080900 165.60
20260527081000 166.40
20260527081100 167.00
20260527081200 157.90
20260527081300 157.90
20260527081400 157.90
20260527081500 157.90
20260527081600 163.10
20260527081700 163.10
20260527081800 163.10
20260527081900 163.10
20260527082000 163.10
20260527082100 163.10
20260527082200 163.10
20260527082300 164.70
20260527082400 164.70
20260527082500 191.10
20260527082600 164.70
20260527082700 191.10
20260527082800 191.10
20260527082900 190.10
20260527083000 190.10
20260527083100 190.10
20260527083200 190.10
20260527083300 190.20
20260527083400 189.50
20260527083500 190.20
20260527083600 189.20
20260527083700 189.20
20260527083800 189.20
20260527083900 189.20
20260527084000 189.20
20260527084100 189.20
20260527084200 189.20
20260527084300 189.20
20260527084400 189.10
20260527084500 180.30
20260527084600 180.20
20260527084700 162.60
20260527084800 180.30
20260527084900 162.60
20260527085000 153.40
20260527085100 161.20
20260527085200 161.20
20260527085300 161.20
20260527085400 167.30
20260527085500 173.60
20260527085600 173.60
20260527085700 173.60
20260527085800 173.60
20260527085900 173.40
20260527090000 173.60
20260527090100 173.40
20260527090200 173.60
20260527090300 174.00
20260527090400 174.00
20260527090500 174.00
20260527090600 174.00
20260527090700 174.00
20260527090800 174.00
20260527090900 176.00
20260527091000 174.00
20260527091100 174.00
20260527091200 174.00
20260527091300 174.00
20260527091400 175.70
20260527091500 175.70
20260527091600 175.70
20260527091700 176.30
20260527091800 175.70
20260527091900 167.00
20260527092000 167.00
20260527092100 175.70
20260527092200 168.80
20260527092300 168.80
20260527092400 168.80
20260527092500 168.80
20260527092600 168.80
20260527092700 168.80
20260527092800 176.60
20260527092900 176.60
20260527093000 170.60
20260527093100 176.60
20260527093200 176.60
20260527093300 170.60
20260527093400 170.60
20260527093500 170.60
20260527093600 170.60
20260527093700 170.60
20260527093800 170.70
20260527093900 170.60
20260527094000 170.70
20260527094100 176.90
20260527094200 168.30
20260527094300 158.60
20260527094400 158.60
20260527094500 158.60
20260527094600 158.60
20260527094700 158.60
20260527094800 170.30
20260527094900 170.30
20260527095000 170.30
20260527095100 170.30
20260527095200 170.30
20260527095300 170.30
20260527095400 170.30
20260527095500 170.30
20260527095600 170.30
20260527095700 170.30
20260527095800 170.40
20260527095900 170.20
20260527100000 170.50
20260527100100 170.90
20260527100200 169.80
20260527100300 169.80
20260527100400 169.80
20260527100500 169.80
20260527100600 183.30
20260527100700 183.40
20260527100800 183.80
20260527100900 183.40
20260527101000 183.30
20260527101100 183.40
20260527101200 183.30
20260527101300 183.60
20260527101400 172.80
20260527101500 172.80
20260527101600 157.20
20260527101700 170.10
20260527101800 172.80
20260527101900 170.10
20260527102000 170.10
20260527102100 168.00
20260527102200 168.00
20260527102300 168.00
20260527102400 168.00
20260527102500 168.00
20260527102600 168.00
20260527102700 168.00
20260527102800 168.00
20260527102900 167.90
20260527103000 168.50
20260527103100 168.40
20260527103200 171.60
20260527103300 154.40
20260527103400 164.20
20260527103500 157.80
20260527103600 158.10
20260527103700 158.20
20260527103800 162.60
20260527103900 162.60
20260527104000 162.60
20260527104100 162.60
20260527104200 162.60
20260527104300 162.60
20260527104400 162.60
20260527104500 162.60
20260527104600 165.50
20260527104700 162.60
20260527104800 162.60
20260527104900 162.60
20260527105000 162.60
20260527105100 162.50
20260527105200 162.50
20260527105300 162.50
20260527105400 162.50
20260527105500 160.10
20260527105600 160.10
20260527105700 160.10
20260527105800 146.10
20260527105900 146.10
20260527110000 160.10
20260527110100 149.70
20260527110200 149.70
20260527110300 160.20
20260527110400 149.70
20260527110500 149.70
20260527110600 149.70
20260527110700 150.00
20260527110800 150.00
20260527110900 150.00
20260527111000 150.00
20260527111100 150.00
20260527111200 150.00
20260527111300 150.00
20260527111400 150.00
20260527111500 150.00
20260527111600 150.00
20260527111700 150.00
20260527111800 150.00
20260527111900 150.00
20260527112000 131.60
20260527112100 149.90
20260527112200 131.50
20260527112300 131.30
20260527112400 131.90
20260527112500 131.60
20260527112600 130.90
20260527112700 129.70
20260527112800 129.70
20260527112900 126.10
20260527113000 126.10
20260527113100 126.10
20260527113200 126.20
20260527113300 126.20
20260527113400 126.40
20260527113500 126.20
20260527113600 106.00
20260527113700 106.00
20260527113800 106.00
20260527113900 106.20
20260527114000 99.94
20260527114100 96.35
20260527114200 96.37
20260527114300 96.38
20260527114400 96.37
20260527114500 96.39
20260527114600 96.35
20260527114700 96.33
20260527114800 96.25
20260527114900 95.94
20260527115000 96.66
20260527115100 95.25
20260527115200 99.57
20260527115300 99.57
20260527115400 109.80
20260527115500 109.80
20260527115600 109.80
20260527115700 -777.0
20260527115800 -777.0
20260527115900 -777.0
20260527120000 -777.0
20260527120100 -777.0
20260527120200 -777.0
20260527120300 -777.0
20260527120400 -777.0
20260527120500 -777.0
20260527120600 -777.0
20260527120700 -777.0
20260527120800 -777.0
20260527120900 -777.0
20260527121000 -777.0
20260527121100 -777.0
20260527121200 -777.0
20260527121300 -777.0
20260527121400 -777.0
20260527121500 -777.0
20260527121600 -777.0
20260527121700 -777.0
20260527121800 -777.0
20260527121900 -777.0
20260527122000 -777.0
20260527122100 -777.0
20260527122200 -777.0
20260527122300 -777.0
20260527122400 -777.0
20260527122500 -777.0
20260527122600 -777.0
20260527122700 -777.0
20260527122800 -777.0
20260527122900 -777.0
20260527123000 -777.0
20260527123100 -777.0
20260527123200 -777.0
20260527123300 -777.0
20260527123400 -777.0
20260527123500 -777.0
20260527123600 -777.0
20260527123700 -777.0
20260527123800 -777.0
20260527123900 -777.0
20260527124000 -777.0
20260527124100 -777.0
20260527124200 -777.0
20260527124300 -777.0
20260527124400 -777.0
20260527124500 -777.0
20260527124600 -777.0
20260527124700 -777.0
20260527124800 -777.0
20260527124900 -777.0
20260527125000 -777.0
20260527125100 -777.0
20260527125200 -777.0
20260527125300 -777.0
20260527125400 -777.0
20260527125500 -777.0
20260527125600 -777.0
20260527125700 -777.0
20260527125800 -777.0
20260527125900 -777.0
20260527130000 -777.0
20260527130100 -777.0
20260527130200 -777.0
20260527130300 -777.0
20260527130400 -777.0
20260527130500 -777.0
20260527130600 -777.0
20260527130700 -777.0
20260527130800 -777.0
20260527130900 -777.0
20260527131000 -777.0
20260527131100 -777.0
20260527131200 -777.0
20260527131300 -777.0
20260527131400 -777.0
20260527131500 -777.0
20260527131600 -777.0
20260527131700 -777.0
20260527131800 -777.0
20260527131900 -777.0
20260527132000 -777.0
20260527132100 -777.0
20260527132200 -777.0
20260527132300 -777.0
20260527132400 -777.0
20260527132500 -777.0
20260527132600 -777.0
20260527132700 -777.0
20260527132800 -777.0
20260527132900 -777.0
20260527133000 -777.0
20260527133100 -777.0
20260527133200 -777.0
20260527133300 111.10
20260527133400 111.10
20260527133500 111.10
20260527133600 111.10
20260527133700 111.10
20260527133800 111.10
20260527133900 111.10
20260527134000 111.10
20260527134100 111.10
20260527134200 111.10
20260527134300 111.10
20260527134400 111.20
20260527134500 108.30
20260527134600 107.40
20260527134700 107.40
20260527134800 107.50
20260527134900 107.50
20260527135000 107.50
20260527135100 117.40
20260527135200 116.80
20260527135300 116.80
20260527135400 116.80
20260527135500 116.80
20260527135600 116.80
20260527135700 116.80
20260527135800 116.70
20260527135900 116.80
20260527140000 116.70
20260527140100 109.90
20260527140200 109.90
20260527140300 109.90
20260527140400 109.90
20260527140500 109.90
20260527140600 109.90
20260527140700 109.90
20260527140800 109.90
20260527140900 109.90
20260527141000 109.90
20260527141100 109.90
20260527141200 109.60
20260527141300 109.60
20260527141400 109.60
20260527141500 109.50
20260527141600 108.90
20260527141700 105.90
20260527141800 105.90
20260527141900 110.30
20260527142000 114.40
20260527142100 114.40
20260527142200 114.40
20260527142300 114.40
20260527142400 114.40
20260527142500 138.80
20260527142600 138.80
20260527142700 138.80
20260527142800 138.80
20260527142900 138.80
20260527143000 138.80
20260527143100 138.80
20260527143200 138.80
20260527143300 138.80
20260527143400 138.80
20260527143500 138.80
20260527143600 138.80
20260527143700 138.80
20260527143800 138.80
20260527143900 136.80
20260527144000 134.30
20260527144100 128.20
20260527144200 128.30
20260527144300 128.20
20260527144400 128.30
20260527144500 128.00
20260527144600 128.10
20260527144700 128.00
20260527144800 128.00
20260527144900 126.70
20260527145000 126.60
20260527145100 122.90
20260527145200 122.90
20260527145300 122.90
20260527145400 122.90
20260527145500 128.40
20260527145600 136.80
20260527145700 136.80
20260527145800 136.80
20260527145900 136.80
20260527150000 136.80
20260527150100 136.80
20260527150200 136.80
20260527150300 130.30
20260527150400 130.30
20260527150500 130.30
20260527150600 122.20
20260527150700 122.20
20260527150800 130.30
20260527150900 130.30
20260527151000 122.20
20260527151100 130.30
20260527151200 121.80
20260527151300 130.40
20260527151400 130.50
20260527151500 129.90
20260527151600 129.90
20260527151700 129.90
20260527151800 129.90
20260527151900 129.90
20260527152000 129.90
20260527152100 129.90
20260527152200 129.90
20260527152300 129.90
20260527152400 129.90
20260527152500 129.70
20260527152600 137.80
20260527152700 137.80
20260527152800 137.80
20260527152900 137.80
20260527153000 137.80
20260527153100 140.10
20260527153200 140.10
20260527153300 140.10
20260527153400 140.10
20260527153500 141.10
20260527153600 140.10
20260527153700 140.10
20260527153800 140.10
20260527153900 142.00
20260527154000 142.00
20260527154100 142.00
20260527154200 142.00
20260527154300 142.20
20260527154400 141.20
20260527154500 144.20
20260527154600 144.20
20260527154700 144.20
20260527154800 144.20
20260527154900 144.20
20260527155000 144.20
20260527155100 144.20
20260527155200 144.20
20260527155300 144.20
20260527155400 144.20
20260527155500 144.20
20260527155600 144.20
20260527155700 144.20
20260527155800 144.10
20260527155900 144.40
20260527160000 146.90
20260527160100 146.90
20260527160200 146.90
20260527160300 146.90
20260527160400 146.90
20260527160500 146.90
20260527160600 150.00
20260527160700 146.90
20260527160800 146.90
20260527160900 148.00
20260527161000 146.90
20260527161100 151.00
20260527161200 151.00
20260527161300 151.00
20260527161400 151.00
20260527161500 151.10
20260527161600 151.00
20260527161700 151.00
20260527161800 151.10
20260527161900 151.00
20260527162000 151.00
20260527162100 151.00
20260527162200 151.00
20260527162300 151.40
20260527162400 151.40
20260527162500 151.50
20260527162600 151.40
20260527162700 162.00
20260527162800 162.00
20260527162900 162.00
20260527163000 162.00
20260527163100 162.00
20260527163200 165.10
20260527163300 165.10
20260527163400 165.10
20260527163500 165.10
20260527163600 165.10
20260527163700 165.10
20260527163800 165.10
20260527163900 165.10
20260527164000 165.10
20260527164100 165.10
20260527164200 165.10
20260527164300 165.10
20260527164400 166.70
20260527164500 166.70
20260527164600 166.70
20260527164700 166.70
20260527164800 166.70
20260527164900 166.70
20260527165000 166.70
20260527165100 166.70
20260527165200 166.70
20260527165300 166.70
20260527165400 166.70
20260527165500 166.70
20260527165600 166.70
20260527165700 170.20
20260527165800 170.20
20260527165900 170.20
20260527170000 170.20
20260527170100 170.20
20260527170200 170.20
20260527170300 170.20
20260527170400 170.10
20260527170500 170.20
20260527170600 170.10
20260527170700 170.10
20260527170800 170.30
20260527170900 167.00
20260527171000 167.00
20260527171100 169.70
20260527171200 167.00
20260527171300 167.00
20260527171400 167.10
20260527171500 167.00
20260527171600 167.20
20260527171700 153.20
20260527171800 153.20
20260527171900 153.20
20260527172000 161.00
20260527172100 161.00
20260527172200 161.00
20260527172300 160.90
20260527172400 160.90
20260527172500 161.00
20260527172600 159.70
20260527172700 159.70
20260527172800 171.80
20260527172900 171.70
20260527173000 171.80
20260527173100 171.70
20260527173200 171.80
20260527173300 171.70
20260527173400 171.80
20260527173500 171.90
20260527173600 171.10
20260527173700 171.70
20260527173800 171.10
20260527173900 -777.0
20260527174000 171.10
20260527174100 171.10
20260527174200 171.10
20260527174300 171.10
20260527174400 171.10
20260527174500 171.10
20260527174600 171.10
20260527174700 171.10
20260527174800 170.80
20260527174900 159.10
20260527175000 159.10
20260527175100 159.10
20260527175200 159.10
20260527175300 159.20
20260527175400 167.00
20260527175500 167.00
20260527175600 167.00
20260527175700 167.00
20260527175800 167.00
20260527175900 167.00
20260527180000 167.00
20260527180100 167.00
20260527180200 167.00
20260527180300 177.60
20260527180400 167.00
20260527180500 177.60
20260527180600 177.50
20260527180700 185.30
20260527180800 185.30
20260527180900 165.60
20260527181000 165.70
20260527181100 165.70
20260527181200 165.70
20260527181300 172.80
20260527181400 172.80
20260527181500 172.80
20260527181600 172.80
20260527181700 166.30
20260527181800 142.10
20260527181900 143.60
20260527182000 143.60
20260527182100 143.60
20260527182200 146.50
20260527182300 146.50
20260527182400 165.90
20260527182500 165.90
20260527182600 168.00
20260527182700 168.00
20260527182800 165.90
20260527182900 165.90
20260527183000 165.90
20260527183100 165.90
20260527183200 165.90
20260527183300 168.00
20260527183400 168.00
20260527183500 168.00
20260527183600 167.90
20260527183700 168.00
20260527183800 167.90
20260527183900 166.90
20260527184000 168.40
20260527184100 165.40
20260527184200 174.90
20260527184300 174.90
20260527184400 174.80
20260527184500 174.90
20260527184600 174.90
20260527184700 173.80
20260527184800 183.20
20260527184900 172.10
20260527185000 172.10
20260527185100 172.10
20260527185200 172.00
20260527185300 172.20
20260527185400 172.40
20260527185500 172.80
20260527185600 159.30
20260527185700 155.70
20260527185800 151.90
20260527185900 152.10
20260527190000 144.00
20260527190100 144.00
20260527190200 153.60
20260527190300 153.60
20260527190400 153.60
20260527190500 163.70
20260527190600 163.70
20260527190700 163.70
20260527190800 163.70
20260527190900 163.70
20260527191000 163.70
20260527191100 163.70
20260527191200 163.70
20260527191300 163.70
20260527191400 165.80
20260527191500 165.80
20260527191600 165.80
20260527191700 165.80
20260527191800 165.80
20260527191900 163.40
20260527192000 161.10
20260527192100 160.60
20260527192200 160.60
20260527192300 160.10
20260527192400 148.10
20260527192500 147.90
20260527192600 148.10
20260527192700 146.90
20260527192800 150.30
20260527192900 141.40
20260527193000 141.40
20260527193100 144.30
20260527193200 152.90
20260527193300 152.90
20260527193400 152.90
20260527193500 152.90
20260527193600 152.90
20260527193700 152.90
20260527193800 152.90
20260527193900 152.90
20260527194000 152.90
20260527194100 152.90
20260527194200 152.90
20260527194300 152.90
20260527194400 152.90
20260527194500 153.20
20260527194600 152.40
20260527194700 143.50
20260527194800 143.50
20260527194900 143.50
20260527195000 143.50
20260527195100 143.50
20260527195200 143.50
20260527195300 143.50
20260527195400 148.80
20260527195500 149.20
20260527195600 169.80
20260527195700 169.80
20260527195800 149.20
20260527195900 169.80
20260527200000 169.80
20260527200100 169.80
20260527200200 155.50
20260527200300 169.80
20260527200400 178.60
20260527200500 179.70
20260527200600 178.70
20260527200700 178.70
20260527200800 178.70
20260527200900 179.70
20260527201000 178.70
20260527201100 178.70
20260527201200 178.70
20260527201300 178.70
20260527201400 178.80
20260527201500 179.40
20260527201600 178.60
20260527201700 178.70
20260527201800 178.60
20260527201900 179.30
20260527202000 170.30
20260527202100 170.30
20260527202200 170.30
20260527202300 170.30
20260527202400 162.20
20260527202500 162.10
20260527202600 162.00
20260527202700 162.20
20260527202800 170.30
20260527202900 160.30
20260527203000 152.50
20260527203100 152.50
20260527203200 152.40
20260527203300 141.80
20260527203400 142.00
20260527203500 142.30
20260527203600 141.90
20260527203700 150.40
20260527203800 144.30
20260527203900 144.30
20260527204000 144.30
20260527204100 144.30
20260527204200 144.30
20260527204300 150.80
20260527204400 161.60
20260527204500 161.60
20260527204600 161.60
20260527204700 161.60
20260527204800 161.60
20260527204900 161.60
20260527205000 161.60
20260527205100 161.60
20260527205200 161.60
20260527205300 161.60
20260527205400 161.50
20260527205500 161.70
20260527205600 162.00
20260527205700 161.80
20260527205800 161.40
20260527205900 157.80
20260527210000 -777.0
20260527210100 161.60
20260527210200 160.90
20260527210300 160.90
20260527210400 160.90
20260527210500 160.90
20260527210600 170.00
20260527210700 170.00
20260527210800 175.80
20260527210900 175.80
20260527211000 175.80
20260527211100 175.80
20260527211200 175.80
20260527211300 175.80
20260527211400 175.80
20260527211500 175.80
20260527211600 175.80
20260527211700 175.80
20260527211800 175.80
20260527211900 175.80
20260527212000 176.00
20260527212100 175.70
20260527212200 163.20
20260527212300 163.20
20260527212400 174.20
20260527212500 174.20
20260527212600 174.20
20260527212700 165.80
20260527212800 174.20
20260527212900 165.80
20260527213000 165.80
20260527213100 174.20
20260527213200 174.20
20260527213300 163.20
20260527213400 163.20
20260527213500 163.30
20260527213600 163.50
20260527213700 163.40
20260527213800 164.00
20260527213900 156.60
20260527214000 156.60
20260527214100 156.60
20260527214200 156.60
20260527214300 150.40
20260527214400 156.60
20260527214500 156.60
20260527214600 161.80
20260527214700 161.80
20260527214800 161.80
20260527214900 161.80
20260527215000 161.80
20260527215100 169.20
20260527215200 166.20
20260527215300 166.20
20260527215400 166.20
20260527215500 166.20
20260527215600 166.20
20260527215700 166.20
20260527215800 169.20
20260527215900 169.20
20260527220000 169.20
20260527220100 169.20
20260527220200 169.30
20260527220300 169.20
20260527220400 168.70
20260527220500 169.10
20260527220600 162.40
20260527220700 162.50
20260527220800 162.50
20260527220900 162.50
20260527221000 169.30
20260527221100 162.70
20260527221200 162.10
20260527221300 156.60
20260527221400 156.60
20260527221500 156.60
20260527221600 156.60
20260527221700 156.60
20260527221800 156.60
20260527221900 156.60
20260527222000 156.60
20260527222100 156.60
20260527222200 156.50
20260527222300 156.60
20260527222400 155.00
20260527222500 167.60
20260527222600 167.60
20260527222700 167.60
20260527222800 147.70
20260527222900 165.80
20260527223000 147.70
20260527223100 147.70
20260527223200 147.80
20260527223300 147.80
20260527223400 147.70
20260527223500 147.70
20260527223600 146.00
20260527223700 138.60
20260527223800 138.60
20260527223900 151.10
20260527224000 151.10
20260527224100 151.10
20260527224200 151.10
20260527224300 156.70
20260527224400 156.70
20260527224500 156.70
20260527224600 156.70
20260527224700 161.40
20260527224800 161.40
20260527224900 161.40
20260527225000 161.40
20260527225100 161.40
20260527225200 161.40
20260527225300 161.40
20260527225400 161.40
20260527225500 161.40
20260527225600 161.40
20260527225700 161.40
20260527225800 161.40
20260527225900 161.40
20260527230000 150.50
20260527230100 150.50
20260527230200 150.50
20260527230300 138.50
20260527230400 138.50
20260527230500 150.50
20260527230600 150.50
20260527230700 150.50
20260527230800 147.40
20260527230900 147.40
20260527231000 147.40
20260527231100 147.40
20260527231200 147.40
20260527231300 158.50
20260527231400 158.50
20260527231500 158.50
20260527231600 159.30
20260527231700 159.30
20260527231800 158.50
20260527231900 158.50
20260527232000 158.50
20260527232100 158.50
20260527232200 158.50
20260527232300 158.50
20260527232400 158.50
20260527232500 153.00
20260527232600 141.20
20260527232700 141.20
20260527232800 134.40
20260527232900 134.50
20260527233000 133.30
20260527233100 133.30
20260527233200 133.30
20260527233300 135.00
20260527233400 135.00
20260527233500 135.00
20260527233600 137.20
20260527233700 137.20
20260527233800 137.20
20260527233900 137.20
20260527234000 137.20
20260527234100 137.20
20260527234200 137.20
20260527234300 137.20
20260527234400 134.90
20260527234500 134.90
20260527234600 135.40
20260527234700 124.80
20260527234800 135.50
20260527234900 135.40
20260527235000 135.40
20260527235100 116.60
20260527235200 116.10
20260527235300 112.40
20260527235400 135.40
20260527235500 135.40
20260527235600 112.40
20260527235700 112.40
20260527235800 109.30
20260527235900 109.30
20260527240000 110.70