#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 17.97
20260526000200 17.97
20260526000300 17.97
20260526000400 17.98
20260526000500 17.27
20260526000600 17.27
20260526000700 17.95
20260526000800 17.95
20260526000900 17.94
20260526001000 17.95
20260526001100 17.95
20260526001200 17.94
20260526001300 17.10
20260526001400 17.95
20260526001500 17.95
20260526001600 17.30
20260526001700 17.30
20260526001800 17.30
20260526001900 17.30
20260526002000 17.30
20260526002100 17.30
20260526002200 17.34
20260526002300 17.32
20260526002400 17.29
20260526002500 17.28
20260526002600 -777.0
20260526002700 17.40
20260526002800 17.13
20260526002900 17.13
20260526003000 17.13
20260526003100 17.13
20260526003200 17.13
20260526003300 17.13
20260526003400 17.40
20260526003500 17.49
20260526003600 17.49
20260526003700 19.26
20260526003800 21.19
20260526003900 24.89
20260526004000 25.01
20260526004100 27.18
20260526004200 26.97
20260526004300 26.97
20260526004400 28.84
20260526004500 28.84
20260526004600 30.31
20260526004700 30.31
20260526004800 30.34
20260526004900 30.31
20260526005000 28.84
20260526005100 28.86
20260526005200 26.94
20260526005300 27.25
20260526005400 23.87
20260526005500 23.87
20260526005600 23.93
20260526005700 19.62
20260526005800 19.62
20260526005900 19.62
20260526010000 18.48
20260526010100 18.48
20260526010200 18.48
20260526010300 18.48
20260526010400 17.40
20260526010500 17.39
20260526010600 16.98
20260526010700 16.93
20260526010800 16.77
20260526010900 16.86
20260526011000 15.76
20260526011100 15.71
20260526011200 17.54
20260526011300 17.54
20260526011400 17.54
20260526011500 17.54
20260526011600 17.59
20260526011700 17.54
20260526011800 17.54
20260526011900 17.54
20260526012000 17.54
20260526012100 17.55
20260526012200 17.55
20260526012300 17.54
20260526012400 17.49
20260526012500 17.66
20260526012600 17.19
20260526012700 16.50
20260526012800 16.50
20260526012900 17.47
20260526013000 17.47
20260526013100 19.88
20260526013200 19.88
20260526013300 19.88
20260526013400 21.70
20260526013500 23.32
20260526013600 23.32
20260526013700 23.09
20260526013800 23.44
20260526013900 24.63
20260526014000 24.45
20260526014100 25.60
20260526014200 25.60
20260526014300 25.60
20260526014400 24.45
20260526014500 25.63
20260526014600 25.65
20260526014700 25.64
20260526014800 23.64
20260526014900 24.12
20260526015000 20.86
20260526015100 20.76
20260526015200 20.76
20260526015300 20.76
20260526015400 23.92
20260526015500 23.92
20260526015600 23.92
20260526015700 23.92
20260526015800 23.92
20260526015900 26.07
20260526020000 26.06
20260526020100 26.06
20260526020200 26.06
20260526020300 26.06
20260526020400 26.06
20260526020500 26.07
20260526020600 26.07
20260526020700 26.06
20260526020800 26.08
20260526020900 26.05
20260526021000 26.02
20260526021100 26.15
20260526021200 26.22
20260526021300 24.03
20260526021400 23.14
20260526021500 23.14
20260526021600 23.14
20260526021700 23.14
20260526021800 23.14
20260526021900 23.14
20260526022000 23.15
20260526022100 23.17
20260526022200 23.24
20260526022300 23.12
20260526022400 22.99
20260526022500 23.76
20260526022600 24.85
20260526022700 24.85
20260526022800 24.85
20260526022900 24.85
20260526023000 24.85
20260526023100 24.84
20260526023200 24.84
20260526023300 24.84
20260526023400 24.85
20260526023500 24.72
20260526023600 24.72
20260526023700 24.71
20260526023800 20.52
20260526023900 20.51
20260526024000 20.52
20260526024100 20.20
20260526024200 20.15
20260526024300 21.31
20260526024400 21.31
20260526024500 21.31
20260526024600 21.32
20260526024700 21.31
20260526024800 21.31
20260526024900 23.74
20260526025000 23.74
20260526025100 23.77
20260526025200 22.66
20260526025300 -777.0
20260526025400 22.66
20260526025500 22.66
20260526025600 22.66
20260526025700 22.66
20260526025800 22.66
20260526025900 22.66
20260526030000 22.66
20260526030100 22.66
20260526030200 22.66
20260526030300 22.66
20260526030400 22.66
20260526030500 24.08
20260526030600 24.08
20260526030700 24.08
20260526030800 24.08
20260526030900 24.08
20260526031000 24.08
20260526031100 21.04
20260526031200 21.04
20260526031300 24.08
20260526031400 24.08
20260526031500 24.09
20260526031600 24.10
20260526031700 24.07
20260526031800 24.09
20260526031900 23.78
20260526032000 19.75
20260526032100 19.75
20260526032200 20.35
20260526032300 20.35
20260526032400 20.35
20260526032500 20.35
20260526032600 20.35
20260526032700 20.35
20260526032800 20.35
20260526032900 20.35
20260526033000 20.35
20260526033100 20.35
20260526033200 20.35
20260526033300 20.34
20260526033400 20.34
20260526033500 20.35
20260526033600 20.40
20260526033700 19.45
20260526033800 19.45
20260526033900 19.45
20260526034000 19.45
20260526034100 19.45
20260526034200 21.99
20260526034300 21.99
20260526034400 22.00
20260526034500 21.99
20260526034600 22.00
20260526034700 21.99
20260526034800 21.99
20260526034900 21.99
20260526035000 22.00
20260526035100 22.00
20260526035200 22.00
20260526035300 22.00
20260526035400 21.99
20260526035500 21.95
20260526035600 21.09
20260526035700 22.28
20260526035800 22.26
20260526035900 22.28
20260526040000 21.02
20260526040100 18.99
20260526040200 19.01
20260526040300 19.01
20260526040400 19.01
20260526040500 19.00
20260526040600 19.01
20260526040700 19.55
20260526040800 19.56
20260526040900 19.83
20260526041000 19.55
20260526041100 19.55
20260526041200 19.55
20260526041300 19.55
20260526041400 19.55
20260526041500 19.55
20260526041600 19.55
20260526041700 19.55
20260526041800 19.55
20260526041900 19.54
20260526042000 19.55
20260526042100 20.54
20260526042200 20.54
20260526042300 20.54
20260526042400 20.54
20260526042500 21.46
20260526042600 21.46
20260526042700 21.46
20260526042800 21.46
20260526042900 21.46
20260526043000 21.46
20260526043100 21.46
20260526043200 20.45
20260526043300 21.46
20260526043400 21.46
20260526043500 21.46
20260526043600 21.43
20260526043700 21.50
20260526043800 21.55
20260526043900 21.39
20260526044000 21.37
20260526044100 21.37
20260526044200 21.37
20260526044300 21.38
20260526044400 21.38
20260526044500 21.42
20260526044600 21.31
20260526044700 21.23
20260526044800 21.41
20260526044900 18.88
20260526045000 18.88
20260526045100 20.28
20260526045200 22.41
20260526045300 22.41
20260526045400 22.41
20260526045500 23.68
20260526045600 23.68
20260526045700 23.68
20260526045800 24.80
20260526045900 24.80
20260526050000 24.80
20260526050100 26.13
20260526050200 26.13
20260526050300 26.13
20260526050400 26.13
20260526050500 26.13
20260526050600 26.14
20260526050700 -777.0
20260526050800 24.81
20260526050900 24.78
20260526051000 24.65
20260526051100 22.48
20260526051200 22.51
20260526051300 23.83
20260526051400 23.83
20260526051500 22.19
20260526051600 21.95
20260526051700 21.51
20260526051800 21.51
20260526051900 21.50
20260526052000 21.51
20260526052100 21.52
20260526052200 21.49
20260526052300 21.47
20260526052400 20.56
20260526052500 20.56
20260526052600 20.56
20260526052700 20.57
20260526052800 20.56
20260526052900 20.56
20260526053000 20.58
20260526053100 20.54
20260526053200 20.59
20260526053300 21.00
20260526053400 20.69
20260526053500 19.87
20260526053600 19.83
20260526053700 19.31
20260526053800 19.31
20260526053900 19.63
20260526054000 19.63
20260526054100 19.63
20260526054200 19.78
20260526054300 19.78
20260526054400 19.78
20260526054500 19.63
20260526054600 19.79
20260526054700 19.63
20260526054800 19.78
20260526054900 21.81
20260526055000 21.81
20260526055100 21.74
20260526055200 21.75
20260526055300 21.98
20260526055400 21.39
20260526055500 22.46
20260526055600 23.56
20260526055700 23.56
20260526055800 23.56
20260526055900 23.56
20260526060000 23.56
20260526060100 23.56
20260526060200 23.56
20260526060300 23.56
20260526060400 23.55
20260526060500 23.51
20260526060600 23.53
20260526060700 23.63
20260526060800 23.24
20260526060900 23.26
20260526061000 23.25
20260526061100 22.46
20260526061200 22.45
20260526061300 22.50
20260526061400 22.49
20260526061500 22.37
20260526061600 19.96
20260526061700 21.29
20260526061800 21.29
20260526061900 21.29
20260526062000 21.29
20260526062100 21.29
20260526062200 21.29
20260526062300 21.29
20260526062400 21.29
20260526062500 21.30
20260526062600 21.30
20260526062700 21.29
20260526062800 21.34
20260526062900 21.44
20260526063000 21.45
20260526063100 21.37
20260526063200 20.52
20260526063300 20.52
20260526063400 20.52
20260526063500 22.81
20260526063600 22.81
20260526063700 22.81
20260526063800 22.81
20260526063900 22.81
20260526064000 22.81
20260526064100 23.00
20260526064200 23.00
20260526064300 23.21
20260526064400 23.05
20260526064500 23.05
20260526064600 23.05
20260526064700 23.00
20260526064800 23.16
20260526064900 24.21
20260526065000 24.21
20260526065100 24.21
20260526065200 24.21
20260526065300 24.24
20260526065400 24.24
20260526065500 24.24
20260526065600 24.24
20260526065700 24.24
20260526065800 24.24
20260526065900 24.25
20260526070000 24.25
20260526070100 24.24
20260526070200 24.25
20260526070300 20.85
20260526070400 18.41
20260526070500 19.41
20260526070600 19.41
20260526070700 19.41
20260526070800 19.17
20260526070900 19.22
20260526071000 19.22
20260526071100 19.22
20260526071200 19.22
20260526071300 19.22
20260526071400 19.22
20260526071500 19.14
20260526071600 19.92
20260526071700 20.67
20260526071800 20.67
20260526071900 20.67
20260526072000 21.47
20260526072100 21.47
20260526072200 21.47
20260526072300 24.47
20260526072400 24.47
20260526072500 24.47
20260526072600 24.52
20260526072700 24.47
20260526072800 24.54
20260526072900 25.64
20260526073000 26.59
20260526073100 26.59
20260526073200 26.59
20260526073300 26.59
20260526073400 26.58
20260526073500 26.58
20260526073600 26.58
20260526073700 -777.0
20260526073800 26.59
20260526073900 26.58
20260526074000 26.58
20260526074100 26.55
20260526074200 26.61
20260526074300 26.07
20260526074400 25.02
20260526074500 24.32
20260526074600 24.32
20260526074700 25.71
20260526074800 25.71
20260526074900 25.71
20260526075000 25.70
20260526075100 24.16
20260526075200 24.68
20260526075300 22.73
20260526075400 22.73
20260526075500 23.03
20260526075600 23.03
20260526075700 23.43
20260526075800 23.43
20260526075900 23.43
20260526080000 23.43
20260526080100 25.60
20260526080200 27.40
20260526080300 27.40
20260526080400 27.40
20260526080500 27.40
20260526080600 27.40
20260526080700 27.28
20260526080800 27.28
20260526080900 27.28
20260526081000 27.40
20260526081100 27.40
20260526081200 29.93
20260526081300 29.93
20260526081400 28.70
20260526081500 28.70
20260526081600 28.70
20260526081700 28.70
20260526081800 24.79
20260526081900 28.70
20260526082000 24.80
20260526082100 24.80
20260526082200 24.80
20260526082300 24.80
20260526082400 24.80
20260526082500 24.80
20260526082600 24.80
20260526082700 24.79
20260526082800 24.79
20260526082900 24.78
20260526083000 24.78
20260526083100 23.41
20260526083200 23.46
20260526083300 23.42
20260526083400 23.43
20260526083500 23.34
20260526083600 23.31
20260526083700 21.64
20260526083800 21.63
20260526083900 21.66
20260526084000 21.41
20260526084100 21.41
20260526084200 21.41
20260526084300 21.41
20260526084400 21.41
20260526084500 21.41
20260526084600 21.41
20260526084700 23.30
20260526084800 21.41
20260526084900 23.29
20260526085000 23.29
20260526085100 23.29
20260526085200 23.29
20260526085300 23.28
20260526085400 23.28
20260526085500 23.28
20260526085600 23.29
20260526085700 23.29
20260526085800 23.31
20260526085900 20.61
20260526090000 20.61
20260526090100 19.58
20260526090200 19.57
20260526090300 19.57
20260526090400 19.57
20260526090500 19.55
20260526090600 19.28
20260526090700 19.28
20260526090800 19.28
20260526090900 19.29
20260526091000 20.35
20260526091100 20.35
20260526091200 22.75
20260526091300 22.75
20260526091400 22.75
20260526091500 24.86
20260526091600 24.64
20260526091700 24.86
20260526091800 24.93
20260526091900 24.93
20260526092000 24.93
20260526092100 24.93
20260526092200 24.93
20260526092300 24.93
20260526092400 24.93
20260526092500 24.93
20260526092600 24.93
20260526092700 24.94
20260526092800 24.90
20260526092900 24.92
20260526093000 24.87
20260526093100 24.84
20260526093200 23.70
20260526093300 23.70
20260526093400 23.64
20260526093500 23.76
20260526093600 23.55
20260526093700 25.01
20260526093800 25.01
20260526093900 25.01
20260526094000 25.01
20260526094100 25.01
20260526094200 25.01
20260526094300 25.01
20260526094400 25.01
20260526094500 25.01
20260526094600 25.01
20260526094700 25.01
20260526094800 25.02
20260526094900 25.00
20260526095000 25.04
20260526095100 24.93
20260526095200 23.02
20260526095300 23.02
20260526095400 23.01
20260526095500 23.01
20260526095600 23.04
20260526095700 22.71
20260526095800 20.76
20260526095900 20.78
20260526100000 20.74
20260526100100 18.92
20260526100200 18.90
20260526100300 19.07
20260526100400 17.39
20260526100500 17.39
20260526100600 17.38
20260526100700 17.39
20260526100800 17.38
20260526100900 17.40
20260526101000 17.36
20260526101100 17.45
20260526101200 -777.0
20260526101300 17.37
20260526101400 17.18
20260526101500 17.85
20260526101600 16.50
20260526101700 17.53
20260526101800 17.53
20260526101900 17.53
20260526102000 17.53
20260526102100 17.53
20260526102200 17.53
20260526102300 17.53
20260526102400 17.53
20260526102500 17.53
20260526102600 17.53
20260526102700 17.53
20260526102800 17.53
20260526102900 17.52
20260526103000 17.54
20260526103100 17.50
20260526103200 16.41
20260526103300 16.42
20260526103400 16.48
20260526103500 19.04
20260526103600 19.04
20260526103700 20.07
20260526103800 20.07
20260526103900 20.07
20260526104000 22.81
20260526104100 24.26
20260526104200 25.93
20260526104300 25.99
20260526104400 27.16
20260526104500 29.31
20260526104600 29.31
20260526104700 29.31
20260526104800 29.32
20260526104900 29.31
20260526105000 29.31
20260526105100 29.32
20260526105200 29.31
20260526105300 27.15
20260526105400 28.18
20260526105500 24.75
20260526105600 22.07
20260526105700 20.69
20260526105800 20.69
20260526105900 18.04
20260526110000 17.36
20260526110100 17.32
20260526110200 17.28
20260526110300 17.23
20260526110400 17.22
20260526110500 17.23
20260526110600 17.23
20260526110700 17.23
20260526110800 17.23
20260526110900 17.22
20260526111000 17.22
20260526111100 17.22
20260526111200 17.23
20260526111300 17.22
20260526111400 17.21
20260526111500 17.18
20260526111600 16.62
20260526111700 16.58
20260526111800 16.63
20260526111900 16.60
20260526112000 16.66
20260526112100 15.62
20260526112200 15.62
20260526112300 15.62
20260526112400 15.62
20260526112500 16.37
20260526112600 18.33
20260526112700 18.33
20260526112800 18.33
20260526112900 18.33
20260526113000 18.33
20260526113100 18.33
20260526113200 18.33
20260526113300 18.33
20260526113400 18.33
20260526113500 20.38
20260526113600 20.38
20260526113700 20.75
20260526113800 23.90
20260526113900 23.90
20260526114000 23.90
20260526114100 23.90
20260526114200 23.90
20260526114300 24.11
20260526114400 23.90
20260526114500 24.34
20260526114600 24.34
20260526114700 24.80
20260526114800 24.33
20260526114900 24.33
20260526115000 23.92
20260526115100 23.94
20260526115200 23.88
20260526115300 23.31
20260526115400 23.31
20260526115500 24.79
20260526115600 24.93
20260526115700 27.43
20260526115800 30.51
20260526115900 30.51
20260526120000 30.51
20260526120100 30.51
20260526120200 30.51
20260526120300 30.51
20260526120400 30.51
20260526120500 30.51
20260526120600 30.51
20260526120700 30.51
20260526120800 30.51
20260526120900 30.50
20260526121000 30.53
20260526121100 30.46
20260526121200 27.02
20260526121300 26.85
20260526121400 26.75
20260526121500 24.20
20260526121600 26.75
20260526121700 26.74
20260526121800 26.74
20260526121900 26.74
20260526122000 26.73
20260526122100 26.74
20260526122200 26.74
20260526122300 26.74
20260526122400 26.74
20260526122500 26.74
20260526122600 26.73
20260526122700 26.74
20260526122800 26.71
20260526122900 26.73
20260526123000 26.71
20260526123100 25.90
20260526123200 25.90
20260526123300 25.90
20260526123400 25.89
20260526123500 -777.0
20260526123600 30.62
20260526123700 30.63
20260526123800 30.58
20260526123900 30.56
20260526124000 30.55
20260526124100 30.44
20260526124200 34.23
20260526124300 34.23
20260526124400 34.23
20260526124500 34.23
20260526124600 34.23
20260526124700 34.33
20260526124800 35.71
20260526124900 34.23
20260526125000 34.23
20260526125100 36.86
20260526125200 36.86
20260526125300 36.86
20260526125400 36.90
20260526125500 36.90
20260526125600 36.90
20260526125700 36.90
20260526125800 36.90
20260526125900 36.89
20260526130000 36.89
20260526130100 36.92
20260526130200 38.54
20260526130300 38.54
20260526130400 38.54
20260526130500 38.54
20260526130600 38.54
20260526130700 38.54
20260526130800 38.54
20260526130900 38.54
20260526131000 46.42
20260526131100 46.42
20260526131200 46.42
20260526131300 46.42
20260526131400 46.42
20260526131500 44.78
20260526131600 46.42
20260526131700 46.42
20260526131800 46.42
20260526131900 44.78
20260526132000 44.78
20260526132100 44.77
20260526132200 44.77
20260526132300 46.44
20260526132400 44.70
20260526132500 41.59
20260526132600 41.59
20260526132700 41.60
20260526132800 41.62
20260526132900 40.09
20260526133000 40.09
20260526133100 45.22
20260526133200 47.01
20260526133300 47.01
20260526133400 51.42
20260526133500 51.42
20260526133600 51.41
20260526133700 51.42
20260526133800 53.33
20260526133900 53.33
20260526134000 56.44
20260526134100 53.34
20260526134200 53.33
20260526134300 53.34
20260526134400 53.33
20260526134500 53.33
20260526134600 53.33
20260526134700 53.30
20260526134800 53.37
20260526134900 53.47
20260526135000 53.27
20260526135100 55.31
20260526135200 55.42
20260526135300 55.31
20260526135400 55.31
20260526135500 55.31
20260526135600 55.31
20260526135700 55.02
20260526135800 55.02
20260526135900 55.00
20260526140000 55.02
20260526140100 55.02
20260526140200 55.00
20260526140300 59.56
20260526140400 59.55
20260526140500 59.56
20260526140600 59.55
20260526140700 59.55
20260526140800 59.56
20260526140900 59.55
20260526141000 59.56
20260526141100 59.54
20260526141200 59.54
20260526141300 59.57
20260526141400 59.58
20260526141500 59.69
20260526141600 59.83
20260526141700 62.16
20260526141800 55.67
20260526141900 55.70
20260526142000 55.19
20260526142100 55.19
20260526142200 55.07
20260526142300 54.81
20260526142400 54.81
20260526142500 54.82
20260526142600 54.83
20260526142700 54.79
20260526142800 54.94
20260526142900 55.05
20260526143000 54.69
20260526143100 55.16
20260526143200 52.29
20260526143300 52.13
20260526143400 51.66
20260526143500 51.55
20260526143600 50.81
20260526143700 60.58
20260526143800 50.87
20260526143900 52.20
20260526144000 60.58
20260526144100 60.58
20260526144200 60.59
20260526144300 60.56
20260526144400 59.95
20260526144500 59.73
20260526144600 61.68
20260526144700 61.67
20260526144800 61.67
20260526144900 61.67
20260526145000 61.68
20260526145100 61.67
20260526145200 61.68
20260526145300 61.68
20260526145400 61.67
20260526145500 61.68
20260526145600 61.68
20260526145700 61.68
20260526145800 61.67
20260526145900 61.69
20260526150000 61.67
20260526150100 58.14
20260526150200 58.14
20260526150300 58.42
20260526150400 62.92
20260526150500 62.92
20260526150600 62.92
20260526150700 62.92
20260526150800 62.92
20260526150900 62.92
20260526151000 62.92
20260526151100 62.91
20260526151200 62.92
20260526151300 62.92
20260526151400 62.93
20260526151500 62.92
20260526151600 62.93
20260526151700 62.88
20260526151800 62.96
20260526151900 61.68
20260526152000 62.73
20260526152100 61.68
20260526152200 61.68
20260526152300 61.68
20260526152400 62.63
20260526152500 62.73
20260526152600 62.70
20260526152700 62.81
20260526152800 62.65
20260526152900 62.27
20260526153000 63.59
20260526153100 60.06
20260526153200 60.06
20260526153300 60.06
20260526153400 60.07
20260526153500 60.06
20260526153600 60.07
20260526153700 60.06
20260526153800 60.06
20260526153900 60.07
20260526154000 60.06
20260526154100 60.05
20260526154200 60.08
20260526154300 64.50
20260526154400 64.51
20260526154500 64.51
20260526154600 64.52
20260526154700 64.52
20260526154800 64.52
20260526154900 64.52
20260526155000 64.48
20260526155100 64.51
20260526155200 64.51
20260526155300 64.51
20260526155400 64.50
20260526155500 64.48
20260526155600 64.52
20260526155700 64.43
20260526155800 67.67
20260526155900 67.67
20260526160000 54.06
20260526160100 55.06
20260526160200 55.06
20260526160300 55.06
20260526160400 55.11
20260526160500 55.06
20260526160600 55.06
20260526160700 55.06
20260526160800 55.06
20260526160900 56.71
20260526161000 56.71
20260526161100 56.71
20260526161200 56.71
20260526161300 56.71
20260526161400 56.71
20260526161500 56.71
20260526161600 56.71
20260526161700 56.71
20260526161800 56.70
20260526161900 56.71
20260526162000 56.71
20260526162100 56.69
20260526162200 60.40
20260526162300 60.40
20260526162400 60.40
20260526162500 60.39
20260526162600 60.40
20260526162700 55.10
20260526162800 55.10
20260526162900 55.10
20260526163000 55.10
20260526163100 55.10
20260526163200 55.10
20260526163300 55.10
20260526163400 60.87
20260526163500 55.53
20260526163600 61.90
20260526163700 55.53
20260526163800 55.53
20260526163900 61.60
20260526164000 55.53
20260526164100 55.53
20260526164200 61.57
20260526164300 61.61
20260526164400 61.60
20260526164500 61.61
20260526164600 65.14
20260526164700 65.13
20260526164800 65.14
20260526164900 65.67
20260526165000 65.14
20260526165100 65.67
20260526165200 -777.0
20260526165300 65.67
20260526165400 65.68
20260526165500 65.75
20260526165600 65.67
20260526165700 65.76
20260526165800 65.81
20260526165900 65.85
20260526170000 65.25
20260526170100 67.07
20260526170200 51.61
20260526170300 48.88
20260526170400 48.88
20260526170500 48.88
20260526170600 49.34
20260526170700 50.46
20260526170800 49.34
20260526170900 49.34
20260526171000 49.34
20260526171100 50.68
20260526171200 50.68
20260526171300 50.68
20260526171400 50.68
20260526171500 50.68
20260526171600 50.35
20260526171700 50.67
20260526171800 50.68
20260526171900 50.67
20260526172000 50.27
20260526172100 50.31
20260526172200 50.34
20260526172300 50.10
20260526172400 52.06
20260526172500 52.06
20260526172600 52.07
20260526172700 52.06
20260526172800 48.00
20260526172900 48.01
20260526173000 48.00
20260526173100 47.96
20260526173200 46.37
20260526173300 46.37
20260526173400 46.36
20260526173500 46.36
20260526173600 46.36
20260526173700 44.63
20260526173800 43.98
20260526173900 44.87
20260526174000 44.95
20260526174100 47.88
20260526174200 47.89
20260526174300 47.89
20260526174400 47.90
20260526174500 47.90
20260526174600 50.91
20260526174700 50.98
20260526174800 52.28
20260526174900 52.59
20260526175000 51.14
20260526175100 51.14
20260526175200 51.14
20260526175300 51.14
20260526175400 51.14
20260526175500 51.14
20260526175600 51.13
20260526175700 51.14
20260526175800 51.13
20260526175900 51.15
20260526180000 51.16
20260526180100 51.16
20260526180200 51.12
20260526180300 51.12
20260526180400 46.74
20260526180500 46.74
20260526180600 46.74
20260526180700 46.76
20260526180800 46.76
20260526180900 46.37
20260526181000 46.36
20260526181100 46.37
20260526181200 46.38
20260526181300 46.41
20260526181400 45.55
20260526181500 45.54
20260526181600 45.46
20260526181700 44.23
20260526181800 44.22
20260526181900 44.23
20260526182000 44.23
20260526182100 44.24
20260526182200 44.23
20260526182300 44.29
20260526182400 44.24
20260526182500 44.29
20260526182600 44.48
20260526182700 44.09
20260526182800 43.54
20260526182900 43.55
20260526183000 43.49
20260526183100 43.54
20260526183200 41.66
20260526183300 41.66
20260526183400 41.66
20260526183500 41.66
20260526183600 41.67
20260526183700 49.63
20260526183800 49.43
20260526183900 49.43
20260526184000 49.44
20260526184100 45.34
20260526184200 45.34
20260526184300 45.34
20260526184400 45.34
20260526184500 45.34
20260526184600 45.34
20260526184700 45.34
20260526184800 45.34
20260526184900 46.45
20260526185000 46.45
20260526185100 46.45
20260526185200 46.45
20260526185300 46.45
20260526185400 46.45
20260526185500 46.44
20260526185600 46.44
20260526185700 46.45
20260526185800 46.27
20260526185900 46.32
20260526190000 46.14
20260526190100 46.60
20260526190200 47.02
20260526190300 46.20
20260526190400 45.23
20260526190500 45.23
20260526190600 45.23
20260526190700 45.24
20260526190800 45.95
20260526190900 48.88
20260526191000 48.88
20260526191100 48.88
20260526191200 48.88
20260526191300 48.88
20260526191400 48.88
20260526191500 44.20
20260526191600 45.51
20260526191700 48.88
20260526191800 57.45
20260526191900 57.45
20260526192000 57.47
20260526192100 58.57
20260526192200 58.60
20260526192300 54.93
20260526192400 54.93
20260526192500 54.93
20260526192600 54.93
20260526192700 54.93
20260526192800 54.93
20260526192900 54.93
20260526193000 54.93
20260526193100 54.94
20260526193200 54.92
20260526193300 55.53
20260526193400 55.53
20260526193500 55.53
20260526193600 55.53
20260526193700 55.53
20260526193800 55.53
20260526193900 55.53
20260526194000 58.93
20260526194100 55.53
20260526194200 58.93
20260526194300 55.52
20260526194400 55.36
20260526194500 55.34
20260526194600 58.93
20260526194700 58.93
20260526194800 58.93
20260526194900 58.93
20260526195000 58.92
20260526195100 58.91
20260526195200 58.63
20260526195300 58.63
20260526195400 58.62
20260526195500 58.62
20260526195600 58.62
20260526195700 58.63
20260526195800 58.62
20260526195900 59.79
20260526200000 63.74
20260526200100 63.74
20260526200200 63.74
20260526200300 63.74
20260526200400 63.74
20260526200500 63.74
20260526200600 63.74
20260526200700 64.90
20260526200800 64.90
20260526200900 64.90
20260526201000 64.90
20260526201100 64.89
20260526201200 64.90
20260526201300 64.90
20260526201400 64.90
20260526201500 62.60
20260526201600 64.89
20260526201700 64.89
20260526201800 64.93
20260526201900 64.92
20260526202000 62.60
20260526202100 62.60
20260526202200 62.60
20260526202300 62.60
20260526202400 62.62
20260526202500 55.79
20260526202600 55.79
20260526202700 55.79
20260526202800 55.79
20260526202900 55.79
20260526203000 55.79
20260526203100 55.79
20260526203200 63.14
20260526203300 63.14
20260526203400 63.14
20260526203500 63.13
20260526203600 63.14
20260526203700 52.27
20260526203800 52.27
20260526203900 52.27
20260526204000 52.27
20260526204100 52.27
20260526204200 52.27
20260526204300 52.27
20260526204400 52.26
20260526204500 53.39
20260526204600 54.72
20260526204700 54.73
20260526204800 54.73
20260526204900 54.73
20260526205000 54.73
20260526205100 56.14
20260526205200 55.99
20260526205300 55.89
20260526205400 55.73
20260526205500 54.73
20260526205600 54.68
20260526205700 54.65
20260526205800 54.68
20260526205900 56.22
20260526210000 56.22
20260526210100 56.22
20260526210200 57.64
20260526210300 57.64
20260526210400 51.84
20260526210500 51.84
20260526210600 51.84
20260526210700 56.62
20260526210800 56.62
20260526210900 51.83
20260526211000 51.84
20260526211100 51.84
20260526211200 51.82
20260526211300 51.92
20260526211400 55.98
20260526211500 55.98
20260526211600 56.65
20260526211700 56.63
20260526211800 55.98
20260526211900 56.60
20260526212000 56.01
20260526212100 56.01
20260526212200 58.00
20260526212300 -777.0
20260526212400 58.00
20260526212500 58.00
20260526212600 58.00
20260526212700 58.00
20260526212800 58.00
20260526212900 63.14
20260526213000 58.00
20260526213100 58.00
20260526213200 58.00
20260526213300 58.00
20260526213400 58.00
20260526213500 58.00
20260526213600 57.99
20260526213700 57.92
20260526213800 57.86
20260526213900 57.85
20260526214000 57.86
20260526214100 57.86
20260526214200 56.19
20260526214300 56.19
20260526214400 56.20
20260526214500 56.18
20260526214600 56.16
20260526214700 56.19
20260526214800 56.13
20260526214900 56.08
20260526215000 56.60
20260526215100 56.60
20260526215200 56.60
20260526215300 56.60
20260526215400 56.60
20260526215500 56.60
20260526215600 56.60
20260526215700 56.60
20260526215800 56.60
20260526215900 56.60
20260526220000 56.59
20260526220100 56.62
20260526220200 57.33
20260526220300 49.77
20260526220400 49.45
20260526220500 45.24
20260526220600 45.21
20260526220700 45.74
20260526220800 48.08
20260526220900 44.22
20260526221000 44.51
20260526221100 46.13
20260526221200 46.13
20260526221300 46.13
20260526221400 46.13
20260526221500 46.13
20260526221600 46.13
20260526221700 46.13
20260526221800 46.12
20260526221900 43.59
20260526222000 40.58
20260526222100 40.58
20260526222200 40.57
20260526222300 40.56
20260526222400 40.57
20260526222500 40.55
20260526222600 39.14
20260526222700 40.28
20260526222800 40.28
20260526222900 40.28
20260526223000 40.28
20260526223100 40.28
20260526223200 40.28
20260526223300 40.28
20260526223400 40.28
20260526223500 40.28
20260526223600 42.00
20260526223700 42.00
20260526223800 42.00
20260526223900 41.97
20260526224000 42.00
20260526224100 42.00
20260526224200 42.00
20260526224300 41.99
20260526224400 43.17
20260526224500 43.17
20260526224600 43.17
20260526224700 43.17
20260526224800 43.17
20260526224900 42.28
20260526225000 45.70
20260526225100 41.19
20260526225200 41.16
20260526225300 41.20
20260526225400 45.70
20260526225500 45.70
20260526225600 45.70
20260526225700 45.70
20260526225800 45.70
20260526225900 45.71
20260526230000 45.68
20260526230100 45.77
20260526230200 45.78
20260526230300 47.79
20260526230400 48.31
20260526230500 49.99
20260526230600 51.02
20260526230700 51.02
20260526230800 51.02
20260526230900 51.02
20260526231000 51.02
20260526231100 54.30
20260526231200 55.95
20260526231300 55.95
20260526231400 55.95
20260526231500 55.94
20260526231600 59.45
20260526231700 59.45
20260526231800 59.45
20260526231900 59.45
20260526232000 59.45
20260526232100 59.44
20260526232200 56.87
20260526232300 59.46
20260526232400 63.80
20260526232500 63.63
20260526232600 63.63
20260526232700 64.60
20260526232800 64.60
20260526232900 70.05
20260526233000 70.05
20260526233100 70.05
20260526233200 70.05
20260526233300 70.05
20260526233400 70.06
20260526233500 70.12
20260526233600 70.05
20260526233700 70.05
20260526233800 70.05
20260526233900 70.05
20260526234000 70.10
20260526234100 70.09
20260526234200 69.97
20260526234300 65.12
20260526234400 65.12
20260526234500 65.12
20260526234600 -777.0
20260526234700 65.12
20260526234800 65.11
20260526234900 65.11
20260526235000 65.12
20260526235100 63.00
20260526235200 63.00
20260526235300 63.01
20260526235400 62.96
20260526235500 63.00
20260526235600 62.95
20260526235700 62.67
20260526235800 62.43
20260526235900 59.75
20260526240000 62.40