#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 135.80
20260925000200 150.00
20260925000300 156.00
20260925000400 156.00
20260925000500 157.40
20260925000600 157.40
20260925000700 157.40
20260925000800 157.40
20260925000900 157.30
20260925001000 163.00
20260925001100 181.40
20260925001200 181.40
20260925001300 181.40
20260925001400 181.40
20260925001500 181.40
20260925001600 181.40
20260925001700 181.40
20260925001800 181.40
20260925001900 162.70
20260925002000 155.90
20260925002100 162.90
20260925002200 154.60
20260925002300 154.10
20260925002400 148.20
20260925002500 148.20
20260925002600 148.20
20260925002700 148.40
20260925002800 148.40
20260925002900 148.40
20260925003000 153.30
20260925003100 153.30
20260925003200 148.20
20260925003300 153.30
20260925003400 148.50
20260925003500 148.50
20260925003600 148.10
20260925003700 148.10
20260925003800 154.20
20260925003900 154.20
20260925004000 154.20
20260925004100 154.20
20260925004200 154.20
20260925004300 154.20
20260925004400 154.30
20260925004500 128.10
20260925004600 128.10
20260925004700 128.10
20260925004800 128.10
20260925004900 128.60
20260925005000 128.60
20260925005100 128.60
20260925005200 128.60
20260925005300 129.90
20260925005400 129.90
20260925005500 129.90
20260925005600 132.10
20260925005700 132.10
20260925005800 132.10
20260925005900 132.10
20260925010000 132.10
20260925010100 132.10
20260925010200 132.10
20260925010300 132.10
20260925010400 132.10
20260925010500 132.10
20260925010600 132.10
20260925010700 132.10
20260925010800 132.10
20260925010900 130.70
20260925011000 132.00
20260925011100 130.70
20260925011200 130.70
20260925011300 130.70
20260925011400 130.70
20260925011500 130.70
20260925011600 130.70
20260925011700 130.70
20260925011800 130.60
20260925011900 130.60
20260925012000 130.80
20260925012100 115.50
20260925012200 118.70
20260925012300 118.70
20260925012400 118.70
20260925012500 118.70
20260925012600 118.70
20260925012700 118.70
20260925012800 118.70
20260925012900 118.70
20260925013000 118.70
20260925013100 118.70
20260925013200 118.70
20260925013300 118.60
20260925013400 118.60
20260925013500 118.40
20260925013600 114.40
20260925013700 114.40
20260925013800 114.40
20260925013900 114.40
20260925014000 114.70
20260925014100 103.70
20260925014200 103.70
20260925014300 103.70
20260925014400 103.70
20260925014500 103.70
20260925014600 103.70
20260925014700 103.70
20260925014800 103.70
20260925014900 103.70
20260925015000 103.70
20260925015100 103.70
20260925015200 103.90
20260925015300 103.60
20260925015400 102.80
20260925015500 93.77
20260925015600 93.29
20260925015700 93.29
20260925015800 93.29
20260925015900 93.30
20260925020000 93.29
20260925020100 93.29
20260925020200 93.28
20260925020300 93.32
20260925020400 93.22
20260925020500 93.40
20260925020600 93.28
20260925020700 92.84
20260925020800 92.44
20260925020900 85.87
20260925021000 85.87
20260925021100 85.87
20260925021200 85.87
20260925021300 85.87
20260925021400 85.87
20260925021500 85.87
20260925021600 85.86
20260925021700 85.86
20260925021800 85.88
20260925021900 90.26
20260925022000 90.27
20260925022100 90.20
20260925022200 95.56
20260925022300 95.56
20260925022400 95.56
20260925022500 95.56
20260925022600 95.56
20260925022700 95.56
20260925022800 107.40
20260925022900 107.40
20260925023000 107.40
20260925023100 107.40
20260925023200 107.40
20260925023300 98.92
20260925023400 98.93
20260925023500 98.91
20260925023600 98.86
20260925023700 98.91
20260925023800 98.90
20260925023900 107.50
20260925024000 107.00
20260925024100 106.80
20260925024200 106.10
20260925024300 105.80
20260925024400 105.80
20260925024500 105.80
20260925024600 105.80
20260925024700 105.80
20260925024800 105.90
20260925024900 105.70
20260925025000 105.70
20260925025100 106.00
20260925025200 106.30
20260925025300 102.80
20260925025400 102.80
20260925025500 102.80
20260925025600 102.80
20260925025700 102.80
20260925025800 102.80
20260925025900 102.80
20260925030000 102.90
20260925030100 102.70
20260925030200 105.70
20260925030300 105.70
20260925030400 105.70
20260925030500 105.70
20260925030600 112.90
20260925030700 112.90
20260925030800 112.90
20260925030900 112.90
20260925031000 112.90
20260925031100 112.90
20260925031200 112.90
20260925031300 112.80
20260925031400 112.90
20260925031500 112.90
20260925031600 112.90
20260925031700 112.90
20260925031800 116.10
20260925031900 116.10
20260925032000 115.50
20260925032100 115.50
20260925032200 115.50
20260925032300 115.60
20260925032400 115.60
20260925032500 115.60
20260925032600 115.60
20260925032700 115.60
20260925032800 115.60
20260925032900 115.50
20260925033000 115.30
20260925033100 115.40
20260925033200 115.30
20260925033300 114.00
20260925033400 114.00
20260925033500 114.00
20260925033600 114.00
20260925033700 114.00
20260925033800 114.00
20260925033900 114.00
20260925034000 116.70
20260925034100 116.70
20260925034200 116.70
20260925034300 116.70
20260925034400 116.70
20260925034500 116.70
20260925034600 116.70
20260925034700 116.70
20260925034800 116.70
20260925034900 116.70
20260925035000 116.70
20260925035100 116.70
20260925035200 116.80
20260925035300 116.70
20260925035400 116.30
20260925035500 110.00
20260925035600 110.00
20260925035700 110.00
20260925035800 110.00
20260925035900 103.10
20260925040000 105.30
20260925040100 117.40
20260925040200 123.80
20260925040300 123.80
20260925040400 123.80
20260925040500 123.80
20260925040600 117.40
20260925040700 117.40
20260925040800 123.80
20260925040900 123.90
20260925041000 123.90
20260925041100 123.80
20260925041200 134.90
20260925041300 123.80
20260925041400 124.00
20260925041500 134.90
20260925041600 134.90
20260925041700 120.90
20260925041800 134.90
20260925041900 135.00
20260925042000 135.10
20260925042100 135.30
20260925042200 134.80
20260925042300 134.80
20260925042400 126.60
20260925042500 126.60
20260925042600 126.60
20260925042700 126.60
20260925042800 126.60
20260925042900 126.90
20260925043000 126.60
20260925043100 126.60
20260925043200 130.00
20260925043300 130.30
20260925043400 130.30
20260925043500 132.40
20260925043600 132.40
20260925043700 132.40
20260925043800 132.40
20260925043900 132.40
20260925044000 132.40
20260925044100 140.30
20260925044200 140.30
20260925044300 140.30
20260925044400 140.30
20260925044500 140.30
20260925044600 140.30
20260925044700 140.30
20260925044800 138.90
20260925044900 132.80
20260925045000 116.60
20260925045100 116.60
20260925045200 116.60
20260925045300 125.80
20260925045400 125.80
20260925045500 125.80
20260925045600 125.80
20260925045700 129.00
20260925045800 129.00
20260925045900 129.10
20260925050000 129.10
20260925050100 129.00
20260925050200 125.80
20260925050300 129.00
20260925050400 129.10
20260925050500 134.80
20260925050600 134.80
20260925050700 134.80
20260925050800 134.80
20260925050900 147.20
20260925051000 147.20
20260925051100 134.80
20260925051200 134.80
20260925051300 134.80
20260925051400 147.30
20260925051500 134.80
20260925051600 147.30
20260925051700 134.80
20260925051800 126.30
20260925051900 126.20
20260925052000 126.30
20260925052100 126.50
20260925052200 125.30
20260925052300 123.00
20260925052400 123.40
20260925052500 122.20
20260925052600 117.60
20260925052700 111.80
20260925052800 111.80
20260925052900 111.80
20260925053000 113.90
20260925053100 -777.0
20260925053200 113.90
20260925053300 113.90
20260925053400 113.90
20260925053500 113.90
20260925053600 124.30
20260925053700 124.30
20260925053800 124.30
20260925053900 124.30
20260925054000 124.30
20260925054100 124.30
20260925054200 125.80
20260925054300 125.80
20260925054400 125.80
20260925054500 125.80
20260925054600 125.80
20260925054700 126.10
20260925054800 126.10
20260925054900 126.10
20260925055000 126.10
20260925055100 126.10
20260925055200 126.10
20260925055300 126.10
20260925055400 126.10
20260925055500 126.10
20260925055600 126.10
20260925055700 120.60
20260925055800 126.20
20260925055900 125.90
20260925060000 125.90
20260925060100 126.20
20260925060200 122.70
20260925060300 124.70
20260925060400 126.00
20260925060500 123.90
20260925060600 123.90
20260925060700 124.00
20260925060800 124.00
20260925060900 123.90
20260925061000 113.80
20260925061100 124.00
20260925061200 124.00
20260925061300 124.00
20260925061400 124.00
20260925061500 123.90
20260925061600 124.00
20260925061700 117.00
20260925061800 124.20
20260925061900 117.00
20260925062000 137.70
20260925062100 137.70
20260925062200 141.00
20260925062300 141.80
20260925062400 141.80
20260925062500 141.80
20260925062600 141.80
20260925062700 141.80
20260925062800 141.80
20260925062900 141.80
20260925063000 141.70
20260925063100 141.70
20260925063200 141.70
20260925063300 141.70
20260925063400 141.70
20260925063500 141.60
20260925063600 141.70
20260925063700 141.20
20260925063800 141.20
20260925063900 141.40
20260925064000 128.50
20260925064100 128.50
20260925064200 128.50
20260925064300 128.40
20260925064400 128.50
20260925064500 128.90
20260925064600 128.50
20260925064700 128.00
20260925064800 126.40
20260925064900 126.40
20260925065000 126.40
20260925065100 126.40
20260925065200 126.40
20260925065300 130.90
20260925065400 130.80
20260925065500 130.90
20260925065600 130.80
20260925065700 130.80
20260925065800 130.80
20260925065900 130.80
20260925070000 130.80
20260925070100 130.80
20260925070200 130.80
20260925070300 130.80
20260925070400 130.90
20260925070500 130.80
20260925070600 130.90
20260925070700 131.00
20260925070800 127.60
20260925070900 127.70
20260925071000 127.50
20260925071100 127.80
20260925071200 127.80
20260925071300 127.50
20260925071400 127.60
20260925071500 127.40
20260925071600 127.40
20260925071700 127.60
20260925071800 127.30
20260925071900 123.20
20260925072000 123.20
20260925072100 123.70
20260925072200 123.70
20260925072300 126.40
20260925072400 132.40
20260925072500 132.70
20260925072600 132.70
20260925072700 132.70
20260925072800 133.30
20260925072900 134.80
20260925073000 132.70
20260925073100 126.40
20260925073200 126.30
20260925073300 121.70
20260925073400 121.70
20260925073500 121.70
20260925073600 121.70
20260925073700 135.00
20260925073800 135.00
20260925073900 124.00
20260925074000 124.00
20260925074100 124.00
20260925074200 124.00
20260925074300 124.00
20260925074400 124.00
20260925074500 124.00
20260925074600 124.20
20260925074700 124.20
20260925074800 117.10
20260925074900 117.10
20260925075000 117.10
20260925075100 117.00
20260925075200 117.10
20260925075300 117.00
20260925075400 124.20
20260925075500 124.20
20260925075600 124.20
20260925075700 124.30
20260925075800 124.20
20260925075900 124.10
20260925080000 128.50
20260925080100 123.40
20260925080200 123.40
20260925080300 123.40
20260925080400 138.40
20260925080500 138.40
20260925080600 138.40
20260925080700 138.40
20260925080800 138.40
20260925080900 138.40
20260925081000 124.90
20260925081100 124.90
20260925081200 124.90
20260925081300 124.90
20260925081400 124.90
20260925081500 124.90
20260925081600 125.00
20260925081700 124.90
20260925081800 124.70
20260925081900 124.90
20260925082000 123.90
20260925082100 124.60
20260925082200 121.00
20260925082300 121.00
20260925082400 121.00
20260925082500 121.00
20260925082600 121.00
20260925082700 121.00
20260925082800 121.00
20260925082900 121.00
20260925083000 121.00
20260925083100 121.00
20260925083200 121.00
20260925083300 129.70
20260925083400 121.00
20260925083500 121.00
20260925083600 121.10
20260925083700 118.60
20260925083800 133.70
20260925083900 133.70
20260925084000 133.70
20260925084100 133.70
20260925084200 133.70
20260925084300 133.70
20260925084400 133.70
20260925084500 133.70
20260925084600 145.30
20260925084700 133.70
20260925084800 133.70
20260925084900 133.70
20260925085000 133.70
20260925085100 133.70
20260925085200 145.30
20260925085300 130.50
20260925085400 130.50
20260925085500 130.50
20260925085600 117.80
20260925085700 117.80
20260925085800 117.80
20260925085900 130.70
20260925090000 117.80
20260925090100 117.80
20260925090200 117.60
20260925090300 117.60
20260925090400 117.00
20260925090500 117.00
20260925090600 117.00
20260925090700 117.00
20260925090800 117.00
20260925090900 117.00
20260925091000 117.00
20260925091100 117.20
20260925091200 122.20
20260925091300 136.60
20260925091400 124.40
20260925091500 136.60
20260925091600 136.60
20260925091700 136.60
20260925091800 124.40
20260925091900 124.40
20260925092000 124.40
20260925092100 130.80
20260925092200 130.80
20260925092300 130.80
20260925092400 130.80
20260925092500 130.80
20260925092600 130.80
20260925092700 130.80
20260925092800 130.80
20260925092900 130.80
20260925093000 111.70
20260925093100 111.60
20260925093200 115.40
20260925093300 115.40
20260925093400 115.40
20260925093500 115.40
20260925093600 119.70
20260925093700 115.40
20260925093800 119.70
20260925093900 119.70
20260925094000 119.70
20260925094100 -777.0
20260925094200 119.70
20260925094300 123.60
20260925094400 135.50
20260925094500 135.50
20260925094600 -777.0
20260925094700 135.50
20260925094800 135.50
20260925094900 135.50
20260925095000 135.60
20260925095100 135.60
20260925095200 135.60
20260925095300 135.50
20260925095400 135.40
20260925095500 135.60
20260925095600 135.70
20260925095700 135.70
20260925095800 126.10
20260925095900 126.10
20260925100000 126.60
20260925100100 126.10
20260925100200 127.80
20260925100300 126.10
20260925100400 126.10
20260925100500 126.10
20260925100600 126.20
20260925100700 126.30
20260925100800 119.70
20260925100900 119.70
20260925101000 119.70
20260925101100 127.20
20260925101200 127.20
20260925101300 127.20
20260925101400 124.50
20260925101500 124.40
20260925101600 124.40
20260925101700 124.40
20260925101800 124.50
20260925101900 124.40
20260925102000 124.30
20260925102100 115.50
20260925102200 115.90
20260925102300 115.60
20260925102400 115.70
20260925102500 102.70
20260925102600 111.50
20260925102700 111.50
20260925102800 111.50
20260925102900 111.50
20260925103000 111.50
20260925103100 111.50
20260925103200 111.50
20260925103300 111.50
20260925103400 111.50
20260925103500 111.40
20260925103600 111.40
20260925103700 111.90
20260925103800 115.10
20260925103900 115.10
20260925104000 115.10
20260925104100 114.70
20260925104200 111.10
20260925104300 111.10
20260925104400 111.10
20260925104500 111.10
20260925104600 115.30
20260925104700 115.20
20260925104800 113.90
20260925104900 113.90
20260925105000 113.90
20260925105100 113.90
20260925105200 107.60
20260925105300 113.90
20260925105400 113.90
20260925105500 107.10
20260925105600 107.10
20260925105700 106.80
20260925105800 106.80
20260925105900 107.10
20260925110000 107.10
20260925110100 107.10
20260925110200 107.10
20260925110300 107.00
20260925110400 107.10
20260925110500 107.30
20260925110600 106.50
20260925110700 107.40
20260925110800 107.30
20260925110900 107.30
20260925111000 106.50
20260925111100 106.50
20260925111200 106.50
20260925111300 106.50
20260925111400 113.10
20260925111500 106.50
20260925111600 106.50
20260925111700 106.60
20260925111800 106.50
20260925111900 106.80
20260925112000 107.70
20260925112100 106.40
20260925112200 106.40
20260925112300 115.20
20260925112400 116.50
20260925112500 116.70
20260925112600 115.20
20260925112700 117.00
20260925112800 115.20
20260925112900 115.20
20260925113000 115.10
20260925113100 115.20
20260925113200 115.20
20260925113300 115.10
20260925113400 115.20
20260925113500 115.10
20260925113600 111.10
20260925113700 111.10
20260925113800 107.00
20260925113900 107.00
20260925114000 107.00
20260925114100 107.00
20260925114200 107.10
20260925114300 107.10
20260925114400 111.00
20260925114500 110.90
20260925114600 111.00
20260925114700 110.90
20260925114800 111.90
20260925114900 107.10
20260925115000 107.10
20260925115100 107.10
20260925115200 107.10
20260925115300 107.10
20260925115400 112.80
20260925115500 107.00
20260925115600 112.80
20260925115700 112.80
20260925115800 112.80
20260925115900 112.80
20260925120000 112.80
20260925120100 95.33
20260925120200 112.80
20260925120300 112.80
20260925120400 112.80
20260925120500 112.80
20260925120600 112.80
20260925120700 106.30
20260925120800 106.30
20260925120900 106.30
20260925121000 106.30
20260925121100 106.30
20260925121200 106.30
20260925121300 106.30
20260925121400 106.30
20260925121500 106.30
20260925121600 106.30
20260925121700 106.30
20260925121800 106.40
20260925121900 100.10
20260925122000 100.10
20260925122100 100.10
20260925122200 91.34
20260925122300 91.37
20260925122400 91.26
20260925122500 90.89
20260925122600 91.56
20260925122700 93.90
20260925122800 93.90
20260925122900 93.90
20260925123000 93.90
20260925123100 93.90
20260925123200 93.90
20260925123300 93.90
20260925123400 94.55
20260925123500 94.55
20260925123600 95.49
20260925123700 95.48
20260925123800 95.48
20260925123900 95.49
20260925124000 95.48
20260925124100 95.48
20260925124200 95.48
20260925124300 95.49
20260925124400 95.47
20260925124500 95.44
20260925124600 95.47
20260925124700 95.32
20260925124800 95.36
20260925124900 94.71
20260925125000 96.90
20260925125100 88.08
20260925125200 91.40
20260925125300 91.40
20260925125400 91.40
20260925125500 91.40
20260925125600 91.40
20260925125700 91.40
20260925125800 91.40
20260925125900 91.39
20260925130000 91.38
20260925130100 91.40
20260925130200 82.44
20260925130300 82.15
20260925130400 82.10
20260925130500 82.15
20260925130600 81.60
20260925130700 79.35
20260925130800 79.35
20260925130900 -777.0
20260925131000 79.35
20260925131100 79.33
20260925131200 81.16
20260925131300 81.16
20260925131400 81.16
20260925131500 81.16
20260925131600 76.38
20260925131700 72.95
20260925131800 72.94
20260925131900 72.96
20260925132000 72.95
20260925132100 72.95
20260925132200 72.94
20260925132300 61.44
20260925132400 61.44
20260925132500 65.94
20260925132600 65.95
20260925132700 70.21
20260925132800 70.21
20260925132900 70.21
20260925133000 70.21
20260925133100 70.21
20260925133200 70.21
20260925133300 70.22
20260925133400 70.21
20260925133500 70.21
20260925133600 66.03
20260925133700 65.97
20260925133800 68.91
20260925133900 68.91
20260925134000 68.91
20260925134100 66.53
20260925134200 66.53
20260925134300 66.54
20260925134400 66.53
20260925134500 64.58
20260925134600 64.57
20260925134700 64.59
20260925134800 64.57
20260925134900 64.65
20260925135000 64.23
20260925135100 64.91
20260925135200 55.89
20260925135300 55.89
20260925135400 55.89
20260925135500 55.88
20260925135600 55.87
20260925135700 55.94
20260925135800 55.90
20260925135900 55.88
20260925140000 55.80
20260925140100 55.36
20260925140200 51.53
20260925140300 51.53
20260925140400 51.53
20260925140500 51.53
20260925140600 51.53
20260925140700 51.53
20260925140800 51.53
20260925140900 57.74
20260925141000 57.68
20260925141100 61.90
20260925141200 61.90
20260925141300 61.90
20260925141400 61.89
20260925141500 61.89
20260925141600 61.90
20260925141700 58.38
20260925141800 58.38
20260925141900 58.38
20260925142000 56.72
20260925142100 57.14
20260925142200 57.15
20260925142300 57.15
20260925142400 57.10
20260925142500 57.36
20260925142600 56.82
20260925142700 56.22
20260925142800 55.65
20260925142900 51.58
20260925143000 51.28
20260925143100 51.54
20260925143200 51.68
20260925143300 50.00
20260925143400 50.69
20260925143500 53.33
20260925143600 53.33
20260925143700 53.33
20260925143800 53.33
20260925143900 50.69
20260925144000 53.34
20260925144100 50.69
20260925144200 50.67
20260925144300 53.37
20260925144400 52.87
20260925144500 54.36
20260925144600 54.36
20260925144700 54.36
20260925144800 54.36
20260925144900 54.36
20260925145000 54.36
20260925145100 54.36
20260925145200 54.37
20260925145300 62.68
20260925145400 62.68
20260925145500 62.68
20260925145600 55.20
20260925145700 55.21
20260925145800 55.20
20260925145900 55.20
20260925150000 55.21
20260925150100 55.21
20260925150200 55.21
20260925150300 55.16
20260925150400 55.33
20260925150500 55.49
20260925150600 49.38
20260925150700 49.38
20260925150800 49.34
20260925150900 49.40
20260925151000 47.96
20260925151100 51.95
20260925151200 51.95
20260925151300 51.95
20260925151400 50.45
20260925151500 51.95
20260925151600 50.54
20260925151700 50.54
20260925151800 50.54
20260925151900 50.54
20260925152000 51.96
20260925152100 50.54
20260925152200 52.48
20260925152300 52.48
20260925152400 52.83
20260925152500 55.42
20260925152600 55.42
20260925152700 55.42
20260925152800 55.42
20260925152900 55.42
20260925153000 55.42
20260925153100 55.42
20260925153200 58.11
20260925153300 58.11
20260925153400 55.42
20260925153500 55.43
20260925153600 55.43
20260925153700 55.44
20260925153800 55.47
20260925153900 58.39
20260925154000 56.67
20260925154100 54.94
20260925154200 54.94
20260925154300 54.94
20260925154400 54.94
20260925154500 54.94
20260925154600 56.70
20260925154700 57.28
20260925154800 57.28
20260925154900 57.28
20260925155000 58.12
20260925155100 62.97
20260925155200 62.97
20260925155300 62.97
20260925155400 62.97
20260925155500 62.97
20260925155600 62.97
20260925155700 62.97
20260925155800 62.98
20260925155900 62.97
20260925160000 62.97
20260925160100 62.95
20260925160200 62.91
20260925160300 63.08
20260925160400 63.03
20260925160500 63.34
20260925160600 61.88
20260925160700 61.88
20260925160800 61.88
20260925160900 61.88
20260925161000 61.88
20260925161100 61.88
20260925161200 64.79
20260925161300 64.79
20260925161400 64.79
20260925161500 64.79
20260925161600 64.79
20260925161700 64.79
20260925161800 64.79
20260925161900 64.79
20260925162000 64.79
20260925162100 66.12
20260925162200 66.12
20260925162300 66.12
20260925162400 66.12
20260925162500 66.12
20260925162600 66.11
20260925162700 66.11
20260925162800 66.10
20260925162900 66.09
20260925163000 66.07
20260925163100 66.05
20260925163200 66.17
20260925163300 69.59
20260925163400 -777.0
20260925163500 71.93
20260925163600 71.93
20260925163700 71.93
20260925163800 71.93
20260925163900 71.93
20260925164000 71.93
20260925164100 71.93
20260925164200 71.92
20260925164300 71.93
20260925164400 71.93
20260925164500 71.93
20260925164600 71.95
20260925164700 71.97
20260925164800 71.91
20260925164900 70.29
20260925165000 70.40
20260925165100 70.40
20260925165200 70.40
20260925165300 70.40
20260925165400 70.40
20260925165500 70.40
20260925165600 70.40
20260925165700 79.08
20260925165800 79.08
20260925165900 79.08
20260925170000 70.45
20260925170100 81.31
20260925170200 81.31
20260925170300 81.31
20260925170400 81.31
20260925170500 79.17
20260925170600 81.31
20260925170700 81.36
20260925170800 81.37
20260925170900 83.70
20260925171000 83.90
20260925171100 83.95
20260925171200 84.15
20260925171300 84.78
20260925171400 81.58
20260925171500 80.70
20260925171600 79.15
20260925171700 79.14
20260925171800 71.88
20260925171900 70.58
20260925172000 79.16
20260925172100 70.61
20260925172200 70.64
20260925172300 70.56
20260925172400 69.27
20260925172500 66.62
20260925172600 70.26
20260925172700 70.26
20260925172800 70.26
20260925172900 67.01
20260925173000 70.26
20260925173100 70.27
20260925173200 71.99
20260925173300 71.99
20260925173400 71.99
20260925173500 71.99
20260925173600 71.99
20260925173700 77.49
20260925173800 77.49
20260925173900 77.49
20260925174000 83.55
20260925174100 83.55
20260925174200 83.55
20260925174300 83.55
20260925174400 83.55
20260925174500 89.92
20260925174600 89.93
20260925174700 89.93
20260925174800 89.93
20260925174900 89.93
20260925175000 89.93
20260925175100 89.92
20260925175200 89.93
20260925175300 89.92
20260925175400 89.91
20260925175500 89.95
20260925175600 89.98
20260925175700 92.41
20260925175800 92.41
20260925175900 92.42
20260925180000 92.41
20260925180100 92.41
20260925180200 92.41
20260925180300 92.41
20260925180400 92.41
20260925180500 93.61
20260925180600 93.61
20260925180700 93.61
20260925180800 93.61
20260925180900 93.61
20260925181000 93.61
20260925181100 96.46
20260925181200 93.61
20260925181300 102.50
20260925181400 102.60
20260925181500 101.70
20260925181600 100.20
20260925181700 100.20
20260925181800 100.20
20260925181900 100.30
20260925182000 100.20
20260925182100 100.20
20260925182200 100.30
20260925182300 100.30
20260925182400 100.20
20260925182500 100.20
20260925182600 101.60
20260925182700 102.80
20260925182800 93.36
20260925182900 96.75
20260925183000 96.75
20260925183100 96.75
20260925183200 96.75
20260925183300 96.75
20260925183400 100.20
20260925183500 100.20
20260925183600 100.20
20260925183700 100.30
20260925183800 96.75
20260925183900 100.30
20260925184000 100.40
20260925184100 97.23
20260925184200 96.89
20260925184300 102.40
20260925184400 94.94
20260925184500 94.97
20260925184600 101.50
20260925184700 101.50
20260925184800 101.50
20260925184900 101.50
20260925185000 101.50
20260925185100 101.50
20260925185200 101.50
20260925185300 101.50
20260925185400 101.50
20260925185500 101.50
20260925185600 110.40
20260925185700 110.40
20260925185800 110.40
20260925185900 110.40
20260925190000 103.10
20260925190100 103.10
20260925190200 103.10
20260925190300 103.10
20260925190400 103.10
20260925190500 103.10
20260925190600 103.10
20260925190700 110.40
20260925190800 110.40
20260925190900 110.30
20260925191000 102.70
20260925191100 98.27
20260925191200 98.27
20260925191300 108.00
20260925191400 108.20
20260925191500 108.00
20260925191600 107.80
20260925191700 107.90
20260925191800 102.60
20260925191900 106.50
20260925192000 109.10
20260925192100 108.90
20260925192200 108.90
20260925192300 108.80
20260925192400 108.80
20260925192500 108.80
20260925192600 108.80
20260925192700 108.80
20260925192800 108.80
20260925192900 108.80
20260925193000 108.80
20260925193100 108.90
20260925193200 108.90
20260925193300 103.00
20260925193400 97.28
20260925193500 96.15
20260925193600 96.12
20260925193700 96.16
20260925193800 103.80
20260925193900 103.80
20260925194000 103.80
20260925194100 103.80
20260925194200 103.80
20260925194300 103.80
20260925194400 103.80
20260925194500 91.04
20260925194600 91.03
20260925194700 90.99
20260925194800 103.80
20260925194900 90.96
20260925195000 90.83
20260925195100 90.83
20260925195200 90.83
20260925195300 90.84
20260925195400 90.78
20260925195500 90.89
20260925195600 93.51
20260925195700 93.51
20260925195800 93.51
20260925195900 93.51
20260925200000 93.51
20260925200100 93.51
20260925200200 93.51
20260925200300 93.51
20260925200400 93.51
20260925200500 93.51
20260925200600 93.59
20260925200700 93.38
20260925200800 93.33
20260925200900 93.01
20260925201000 92.67
20260925201100 90.22
20260925201200 90.22
20260925201300 90.22
20260925201400 92.67
20260925201500 92.67
20260925201600 92.67
20260925201700 90.22
20260925201800 87.26
20260925201900 91.13
20260925202000 91.12
20260925202100 91.12
20260925202200 91.13
20260925202300 91.13
20260925202400 91.13
20260925202500 99.98
20260925202600 96.16
20260925202700 99.98
20260925202800 96.16
20260925202900 96.16
20260925203000 96.16
20260925203100 99.98
20260925203200 101.70
20260925203300 101.70
20260925203400 101.70
20260925203500 101.70
20260925203600 101.70
20260925203700 101.70
20260925203800 101.70
20260925203900 101.70
20260925204000 101.70
20260925204100 101.70
20260925204200 101.70
20260925204300 101.70
20260925204400 101.70
20260925204500 101.80
20260925204600 101.80
20260925204700 97.23
20260925204800 93.59
20260925204900 98.72
20260925205000 107.00
20260925205100 107.00
20260925205200 107.00
20260925205300 107.00
20260925205400 109.40
20260925205500 109.40
20260925205600 109.40
20260925205700 109.40
20260925205800 109.40
20260925205900 109.40
20260925210000 109.40
20260925210100 109.40
20260925210200 109.30
20260925210300 109.30
20260925210400 109.40
20260925210500 100.00
20260925210600 99.78
20260925210700 98.88
20260925210800 97.08
20260925210900 98.54
20260925211000 98.54
20260925211100 98.54
20260925211200 102.30
20260925211300 102.30
20260925211400 102.30
20260925211500 102.30
20260925211600 102.30
20260925211700 102.30
20260925211800 102.30
20260925211900 102.30
20260925212000 102.50
20260925212100 113.00
20260925212200 112.90
20260925212300 113.00
20260925212400 113.40
20260925212500 113.60
20260925212600 103.50
20260925212700 99.75
20260925212800 97.47
20260925212900 97.49
20260925213000 97.52
20260925213100 97.57
20260925213200 90.47
20260925213300 90.47
20260925213400 90.85
20260925213500 90.85
20260925213600 90.85
20260925213700 90.84
20260925213800 93.35
20260925213900 93.35
20260925214000 93.35
20260925214100 93.35
20260925214200 93.35
20260925214300 93.35
20260925214400 93.35
20260925214500 93.35
20260925214600 93.34
20260925214700 93.37
20260925214800 94.76
20260925214900 105.70
20260925215000 105.70
20260925215100 105.70
20260925215200 105.70
20260925215300 107.10
20260925215400 107.10
20260925215500 107.10
20260925215600 107.10
20260925215700 107.10
20260925215800 107.10
20260925215900 107.10
20260925220000 107.10
20260925220100 107.10
20260925220200 107.10
20260925220300 -777.0
20260925220400 107.10
20260925220500 107.10
20260925220600 107.00
20260925220700 107.40
20260925220800 106.80
20260925220900 106.80
20260925221000 113.70
20260925221100 113.70
20260925221200 102.40
20260925221300 102.40
20260925221400 93.48
20260925221500 93.47
20260925221600 92.59
20260925221700 93.48
20260925221800 93.49
20260925221900 92.66
20260925222000 92.57
20260925222100 92.69
20260925222200 92.56
20260925222300 92.87
20260925222400 91.37
20260925222500 91.37
20260925222600 91.37
20260925222700 91.37
20260925222800 91.38
20260925222900 98.08
20260925223000 98.08
20260925223100 98.08
20260925223200 98.08
20260925223300 93.97
20260925223400 98.08
20260925223500 98.16
20260925223600 99.95
20260925223700 99.07
20260925223800 99.14
20260925223900 99.18
20260925224000 99.12
20260925224100 99.26
20260925224200 99.04
20260925224300 99.61
20260925224400 96.89
20260925224500 96.89
20260925224600 96.89
20260925224700 90.75
20260925224800 96.88
20260925224900 87.19
20260925225000 87.73
20260925225100 87.45
20260925225200 87.46
20260925225300 87.46
20260925225400 87.46
20260925225500 87.46
20260925225600 87.46
20260925225700 89.78
20260925225800 89.78
20260925225900 89.78
20260925230000 95.71
20260925230100 95.72
20260925230200 95.72
20260925230300 95.72
20260925230400 95.72
20260925230500 95.72
20260925230600 97.03
20260925230700 97.07
20260925230800 102.40
20260925230900 96.83
20260925231000 97.21
20260925231100 95.76
20260925231200 91.88
20260925231300 91.88
20260925231400 91.88
20260925231500 91.88
20260925231600 91.88
20260925231700 91.88
20260925231800 91.86
20260925231900 91.88
20260925232000 91.85
20260925232100 91.75
20260925232200 91.75
20260925232300 91.75
20260925232400 91.75
20260925232500 94.39
20260925232600 94.39
20260925232700 94.39
20260925232800 94.39
20260925232900 94.39
20260925233000 94.39
20260925233100 94.39
20260925233200 94.39
20260925233300 94.39
20260925233400 94.39
20260925233500 94.39
20260925233600 96.95
20260925233700 96.89
20260925233800 96.72
20260925233900 97.06
20260925234000 93.31
20260925234100 93.60
20260925234200 100.90
20260925234300 100.90
20260925234400 100.90
20260925234500 100.90
20260925234600 100.90
20260925234700 100.90
20260925234800 100.90
20260925234900 100.80
20260925235000 94.42
20260925235100 94.43
20260925235200 124.70
20260925235300 97.30
20260925235400 97.30
20260925235500 98.72
20260925235600 98.72
20260925235700 98.72
20260925235800 98.73
20260925235900 98.73
20260925240000 98.73