#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 256.40
20260924000200 277.50
20260924000300 277.30
20260924000400 277.20
20260924000500 269.80
20260924000600 256.50
20260924000700 256.20
20260924000800 256.40
20260924000900 256.30
20260924001000 256.90
20260924001100 256.00
20260924001200 269.60
20260924001300 269.60
20260924001400 269.60
20260924001500 253.60
20260924001600 253.50
20260924001700 253.50
20260924001800 253.50
20260924001900 253.50
20260924002000 253.50
20260924002100 253.50
20260924002200 253.50
20260924002300 253.50
20260924002400 253.50
20260924002500 253.50
20260924002600 253.50
20260924002700 235.80
20260924002800 235.70
20260924002900 235.70
20260924003000 236.10
20260924003100 247.20
20260924003200 247.20
20260924003300 247.20
20260924003400 247.20
20260924003500 247.20
20260924003600 247.20
20260924003700 217.20
20260924003800 217.20
20260924003900 217.20
20260924004000 217.30
20260924004100 233.90
20260924004200 242.60
20260924004300 242.60
20260924004400 242.60
20260924004500 242.60
20260924004600 242.60
20260924004700 242.60
20260924004800 242.60
20260924004900 -777.0
20260924005000 242.60
20260924005100 242.60
20260924005200 242.60
20260924005300 242.70
20260924005400 242.50
20260924005500 242.80
20260924005600 242.40
20260924005700 220.70
20260924005800 221.10
20260924005900 216.70
20260924010000 213.70
20260924010100 213.70
20260924010200 228.00
20260924010300 228.00
20260924010400 228.00
20260924010500 228.00
20260924010600 232.70
20260924010700 271.20
20260924010800 296.40
20260924010900 296.40
20260924011000 296.40
20260924011100 296.40
20260924011200 296.40
20260924011300 296.40
20260924011400 296.50
20260924011500 296.40
20260924011600 296.30
20260924011700 296.20
20260924011800 270.50
20260924011900 245.20
20260924012000 245.70
20260924012100 245.00
20260924012200 217.40
20260924012300 224.20
20260924012400 234.80
20260924012500 224.20
20260924012600 224.20
20260924012700 224.20
20260924012800 224.20
20260924012900 224.20
20260924013000 224.20
20260924013100 224.20
20260924013200 224.30
20260924013300 224.20
20260924013400 224.30
20260924013500 224.20
20260924013600 224.30
20260924013700 224.20
20260924013800 217.30
20260924013900 247.00
20260924014000 247.00
20260924014100 247.00
20260924014200 247.00
20260924014300 247.00
20260924014400 247.00
20260924014500 247.00
20260924014600 264.30
20260924014700 264.30
20260924014800 264.30
20260924014900 264.30
20260924015000 264.30
20260924015100 269.50
20260924015200 292.10
20260924015300 292.10
20260924015400 272.60
20260924015500 292.40
20260924015600 272.60
20260924015700 292.40
20260924015800 292.10
20260924015900 292.10
20260924020000 292.10
20260924020100 292.10
20260924020200 292.00
20260924020300 292.10
20260924020400 292.20
20260924020500 292.20
20260924020600 292.00
20260924020700 272.80
20260924020800 272.80
20260924020900 272.80
20260924021000 283.10
20260924021100 283.30
20260924021200 283.10
20260924021300 272.70
20260924021400 284.10
20260924021500 263.30
20260924021600 266.30
20260924021700 266.30
20260924021800 263.90
20260924021900 266.30
20260924022000 296.70
20260924022100 296.70
20260924022200 296.70
20260924022300 296.70
20260924022400 296.70
20260924022500 304.50
20260924022600 304.50
20260924022700 304.40
20260924022800 304.50
20260924022900 304.50
20260924023000 309.60
20260924023100 296.60
20260924023200 296.70
20260924023300 296.70
20260924023400 296.80
20260924023500 282.80
20260924023600 282.90
20260924023700 282.80
20260924023800 282.70
20260924023900 282.60
20260924024000 257.50
20260924024100 257.50
20260924024200 257.50
20260924024300 268.50
20260924024400 311.90
20260924024500 311.90
20260924024600 311.90
20260924024700 311.90
20260924024800 312.20
20260924024900 312.20
20260924025000 312.20
20260924025100 312.20
20260924025200 337.10
20260924025300 312.20
20260924025400 312.30
20260924025500 312.10
20260924025600 312.30
20260924025700 312.20
20260924025800 311.80
20260924025900 302.30
20260924030000 309.70
20260924030100 309.70
20260924030200 309.70
20260924030300 309.70
20260924030400 309.70
20260924030500 309.70
20260924030600 309.70
20260924030700 309.70
20260924030800 309.70
20260924030900 309.70
20260924031000 309.70
20260924031100 309.70
20260924031200 309.70
20260924031300 309.90
20260924031400 331.60
20260924031500 331.60
20260924031600 331.60
20260924031700 331.60
20260924031800 331.60
20260924031900 331.60
20260924032000 331.60
20260924032100 331.60
20260924032200 331.60
20260924032300 331.60
20260924032400 331.60
20260924032500 331.60
20260924032600 331.60
20260924032700 331.60
20260924032800 331.50
20260924032900 300.80
20260924033000 300.80
20260924033100 300.90
20260924033200 300.80
20260924033300 300.70
20260924033400 300.20
20260924033500 300.90
20260924033600 299.40
20260924033700 298.20
20260924033800 298.20
20260924033900 298.30
20260924034000 298.40
20260924034100 298.20
20260924034200 298.40
20260924034300 298.60
20260924034400 298.10
20260924034500 325.20
20260924034600 307.90
20260924034700 307.90
20260924034800 325.20
20260924034900 325.20
20260924035000 307.90
20260924035100 307.90
20260924035200 307.90
20260924035300 325.20
20260924035400 340.10
20260924035500 340.10
20260924035600 340.10
20260924035700 344.60
20260924035800 344.60
20260924035900 344.60
20260924040000 340.10
20260924040100 344.60
20260924040200 344.90
20260924040300 344.60
20260924040400 344.60
20260924040500 344.90
20260924040600 344.90
20260924040700 349.40
20260924040800 349.30
20260924040900 344.70
20260924041000 345.10
20260924041100 344.20
20260924041200 320.40
20260924041300 320.70
20260924041400 381.50
20260924041500 381.50
20260924041600 381.50
20260924041700 320.60
20260924041800 320.60
20260924041900 320.70
20260924042000 320.20
20260924042100 322.00
20260924042200 310.60
20260924042300 310.60
20260924042400 316.00
20260924042500 315.90
20260924042600 316.00
20260924042700 315.40
20260924042800 315.70
20260924042900 344.90
20260924043000 315.40
20260924043100 315.40
20260924043200 315.50
20260924043300 315.40
20260924043400 315.10
20260924043500 315.80
20260924043600 316.30
20260924043700 318.50
20260924043800 296.90
20260924043900 295.00
20260924044000 295.00
20260924044100 295.00
20260924044200 330.50
20260924044300 327.80
20260924044400 295.00
20260924044500 295.00
20260924044600 294.90
20260924044700 294.90
20260924044800 294.70
20260924044900 295.40
20260924045000 290.20
20260924045100 322.60
20260924045200 322.60
20260924045300 322.50
20260924045400 351.20
20260924045500 351.20
20260924045600 322.50
20260924045700 322.50
20260924045800 322.60
20260924045900 322.60
20260924050000 322.60
20260924050100 322.90
20260924050200 322.60
20260924050300 322.60
20260924050400 322.80
20260924050500 339.70
20260924050600 339.70
20260924050700 339.70
20260924050800 339.70
20260924050900 339.70
20260924051000 339.70
20260924051100 351.60
20260924051200 371.10
20260924051300 371.10
20260924051400 371.10
20260924051500 371.10
20260924051600 371.10
20260924051700 371.10
20260924051800 371.10
20260924051900 379.00
20260924052000 379.00
20260924052100 379.00
20260924052200 379.00
20260924052300 379.00
20260924052400 379.00
20260924052500 379.00
20260924052600 379.00
20260924052700 379.10
20260924052800 379.00
20260924052900 379.00
20260924053000 379.10
20260924053100 379.10
20260924053200 379.30
20260924053300 378.80
20260924053400 374.10
20260924053500 374.10
20260924053600 374.10
20260924053700 374.10
20260924053800 374.10
20260924053900 374.10
20260924054000 397.80
20260924054100 397.80
20260924054200 397.80
20260924054300 397.80
20260924054400 378.00
20260924054500 397.80
20260924054600 397.80
20260924054700 397.80
20260924054800 397.80
20260924054900 397.70
20260924055000 397.90
20260924055100 397.30
20260924055200 397.50
20260924055300 396.80
20260924055400 398.50
20260924055500 383.80
20260924055600 383.40
20260924055700 383.40
20260924055800 383.40
20260924055900 383.80
20260924060000 383.80
20260924060100 383.90
20260924060200 383.80
20260924060300 384.10
20260924060400 383.80
20260924060500 374.40
20260924060600 374.40
20260924060700 374.40
20260924060800 374.40
20260924060900 392.00
20260924061000 374.40
20260924061100 392.10
20260924061200 392.10
20260924061300 392.10
20260924061400 420.10
20260924061500 420.10
20260924061600 420.10
20260924061700 420.00
20260924061800 420.00
20260924061900 420.00
20260924062000 420.10
20260924062100 420.10
20260924062200 420.10
20260924062300 420.10
20260924062400 447.40
20260924062500 447.40
20260924062600 447.40
20260924062700 447.40
20260924062800 447.40
20260924062900 447.40
20260924063000 447.40
20260924063100 447.40
20260924063200 447.40
20260924063300 447.40
20260924063400 447.40
20260924063500 447.40
20260924063600 447.30
20260924063700 447.20
20260924063800 447.60
20260924063900 437.20
20260924064000 437.20
20260924064100 437.20
20260924064200 437.20
20260924064300 437.00
20260924064400 436.70
20260924064500 436.70
20260924064600 436.90
20260924064700 436.90
20260924064800 436.90
20260924064900 469.60
20260924065000 469.60
20260924065100 469.60
20260924065200 469.60
20260924065300 469.60
20260924065400 469.60
20260924065500 469.60
20260924065600 469.60
20260924065700 469.60
20260924065800 464.90
20260924065900 464.90
20260924070000 464.40
20260924070100 464.10
20260924070200 463.40
20260924070300 460.20
20260924070400 427.80
20260924070500 427.80
20260924070600 427.80
20260924070700 427.80
20260924070800 427.70
20260924070900 428.00
20260924071000 428.80
20260924071100 426.60
20260924071200 427.20
20260924071300 427.20
20260924071400 427.40
20260924071500 402.70
20260924071600 402.70
20260924071700 402.90
20260924071800 402.90
20260924071900 402.90
20260924072000 402.90
20260924072100 402.90
20260924072200 402.90
20260924072300 402.90
20260924072400 402.90
20260924072500 402.90
20260924072600 403.20
20260924072700 403.00
20260924072800 403.60
20260924072900 403.40
20260924073000 371.80
20260924073100 371.80
20260924073200 371.70
20260924073300 390.90
20260924073400 391.00
20260924073500 410.20
20260924073600 410.20
20260924073700 410.20
20260924073800 438.00
20260924073900 438.00
20260924074000 438.00
20260924074100 438.00
20260924074200 438.00
20260924074300 438.00
20260924074400 438.00
20260924074500 438.00
20260924074600 440.80
20260924074700 440.80
20260924074800 440.70
20260924074900 440.80
20260924075000 442.30
20260924075100 442.60
20260924075200 442.00
20260924075300 420.00
20260924075400 425.80
20260924075500 425.60
20260924075600 427.00
20260924075700 425.00
20260924075800 425.80
20260924075900 411.30
20260924080000 421.60
20260924080100 469.00
20260924080200 469.00
20260924080300 469.00
20260924080400 469.00
20260924080500 508.30
20260924080600 469.00
20260924080700 508.30
20260924080800 468.90
20260924080900 468.90
20260924081000 469.00
20260924081100 468.90
20260924081200 468.70
20260924081300 469.10
20260924081400 470.20
20260924081500 430.40
20260924081600 442.00
20260924081700 419.70
20260924081800 419.70
20260924081900 419.80
20260924082000 419.60
20260924082100 419.40
20260924082200 419.40
20260924082300 420.00
20260924082400 420.00
20260924082500 421.70
20260924082600 420.00
20260924082700 420.00
20260924082800 420.00
20260924082900 420.00
20260924083000 420.00
20260924083100 420.00
20260924083200 420.00
20260924083300 420.00
20260924083400 420.00
20260924083500 420.00
20260924083600 419.90
20260924083700 419.70
20260924083800 411.50
20260924083900 411.40
20260924084000 411.60
20260924084100 411.90
20260924084200 393.30
20260924084300 393.30
20260924084400 393.30
20260924084500 393.20
20260924084600 392.90
20260924084700 392.50
20260924084800 394.40
20260924084900 395.00
20260924085000 377.30
20260924085100 377.30
20260924085200 377.20
20260924085300 377.20
20260924085400 377.20
20260924085500 377.20
20260924085600 379.60
20260924085700 379.60
20260924085800 368.10
20260924085900 368.10
20260924090000 368.10
20260924090100 368.10
20260924090200 368.10
20260924090300 368.10
20260924090400 368.10
20260924090500 380.50
20260924090600 380.50
20260924090700 380.50
20260924090800 380.50
20260924090900 415.40
20260924091000 380.00
20260924091100 380.50
20260924091200 380.00
20260924091300 380.00
20260924091400 380.00
20260924091500 380.00
20260924091600 380.00
20260924091700 380.60
20260924091800 -777.0
20260924091900 382.10
20260924092000 378.90
20260924092100 368.90
20260924092200 368.90
20260924092300 415.00
20260924092400 414.80
20260924092500 414.60
20260924092600 414.70
20260924092700 354.40
20260924092800 365.60
20260924092900 365.60
20260924093000 365.60
20260924093100 365.60
20260924093200 369.80
20260924093300 369.80
20260924093400 369.80
20260924093500 369.80
20260924093600 369.90
20260924093700 379.90
20260924093800 379.90
20260924093900 379.90
20260924094000 370.00
20260924094100 369.80
20260924094200 369.90
20260924094300 370.10
20260924094400 370.20
20260924094500 369.50
20260924094600 370.10
20260924094700 379.90
20260924094800 380.00
20260924094900 364.30
20260924095000 367.40
20260924095100 359.20
20260924095200 367.20
20260924095300 367.20
20260924095400 367.20
20260924095500 367.20
20260924095600 367.20
20260924095700 367.20
20260924095800 367.20
20260924095900 367.20
20260924100000 367.20
20260924100100 395.90
20260924100200 395.90
20260924100300 395.90
20260924100400 395.90
20260924100500 395.90
20260924100600 395.90
20260924100700 360.50
20260924100800 360.50
20260924100900 395.90
20260924101000 395.90
20260924101100 396.10
20260924101200 396.00
20260924101300 395.30
20260924101400 395.40
20260924101500 392.50
20260924101600 392.50
20260924101700 392.50
20260924101800 392.50
20260924101900 392.50
20260924102000 392.50
20260924102100 392.50
20260924102200 392.40
20260924102300 392.40
20260924102400 392.40
20260924102500 392.10
20260924102600 358.50
20260924102700 358.70
20260924102800 358.00
20260924102900 362.40
20260924103000 362.40
20260924103100 362.40
20260924103200 362.40
20260924103300 362.40
20260924103400 362.40
20260924103500 362.40
20260924103600 362.40
20260924103700 362.40
20260924103800 370.90
20260924103900 385.90
20260924104000 385.90
20260924104100 385.90
20260924104200 385.90
20260924104300 385.90
20260924104400 385.80
20260924104500 385.90
20260924104600 385.80
20260924104700 385.90
20260924104800 385.70
20260924104900 385.80
20260924105000 386.00
20260924105100 385.00
20260924105200 384.70
20260924105300 383.10
20260924105400 381.50
20260924105500 380.80
20260924105600 380.80
20260924105700 380.80
20260924105800 367.90
20260924105900 367.90
20260924110000 371.10
20260924110100 371.20
20260924110200 368.40
20260924110300 381.00
20260924110400 380.80
20260924110500 347.90
20260924110600 347.90
20260924110700 347.90
20260924110800 347.90
20260924110900 349.40
20260924111000 349.40
20260924111100 349.40
20260924111200 352.30
20260924111300 352.30
20260924111400 352.30
20260924111500 352.30
20260924111600 352.30
20260924111700 352.30
20260924111800 352.30
20260924111900 352.30
20260924112000 352.30
20260924112100 352.40
20260924112200 352.50
20260924112300 352.30
20260924112400 352.60
20260924112500 351.30
20260924112600 351.00
20260924112700 323.80
20260924112800 318.70
20260924112900 319.30
20260924113000 317.70
20260924113100 305.50
20260924113200 305.40
20260924113300 294.00
20260924113400 295.00
20260924113500 287.80
20260924113600 287.80
20260924113700 316.20
20260924113800 316.20
20260924113900 316.20
20260924114000 316.20
20260924114100 316.20
20260924114200 316.20
20260924114300 316.20
20260924114400 316.20
20260924114500 316.20
20260924114600 316.20
20260924114700 316.10
20260924114800 324.60
20260924114900 324.60
20260924115000 324.60
20260924115100 324.60
20260924115200 324.40
20260924115300 324.40
20260924115400 324.40
20260924115500 324.40
20260924115600 324.40
20260924115700 321.30
20260924115800 321.30
20260924115900 321.40
20260924120000 321.40
20260924120100 321.70
20260924120200 322.30
20260924120300 317.70
20260924120400 317.70
20260924120500 317.70
20260924120600 317.70
20260924120700 317.70
20260924120800 317.70
20260924120900 283.70
20260924121000 317.70
20260924121100 317.70
20260924121200 317.70
20260924121300 317.70
20260924121400 317.70
20260924121500 317.80
20260924121600 317.60
20260924121700 317.20
20260924121800 297.50
20260924121900 303.50
20260924122000 303.50
20260924122100 303.50
20260924122200 303.50
20260924122300 306.60
20260924122400 306.60
20260924122500 306.60
20260924122600 303.60
20260924122700 303.60
20260924122800 303.60
20260924122900 303.60
20260924123000 303.60
20260924123100 303.60
20260924123200 303.60
20260924123300 303.60
20260924123400 303.60
20260924123500 303.60
20260924123600 303.60
20260924123700 303.40
20260924123800 303.50
20260924123900 301.50
20260924124000 300.60
20260924124100 288.00
20260924124200 288.00
20260924124300 288.00
20260924124400 288.00
20260924124500 288.30
20260924124600 288.10
20260924124700 288.20
20260924124800 287.50
20260924124900 287.90
20260924125000 250.70
20260924125100 284.10
20260924125200 284.10
20260924125300 284.10
20260924125400 284.10
20260924125500 284.10
20260924125600 284.10
20260924125700 284.10
20260924125800 284.10
20260924125900 284.10
20260924130000 284.10
20260924130100 284.20
20260924130200 284.20
20260924130300 284.00
20260924130400 283.50
20260924130500 284.30
20260924130600 261.80
20260924130700 261.50
20260924130800 267.90
20260924130900 267.90
20260924131000 267.90
20260924131100 267.90
20260924131200 267.90
20260924131300 267.90
20260924131400 267.90
20260924131500 267.90
20260924131600 267.90
20260924131700 267.90
20260924131800 267.90
20260924131900 268.00
20260924132000 267.50
20260924132100 266.60
20260924132200 269.40
20260924132300 244.00
20260924132400 244.00
20260924132500 271.10
20260924132600 271.10
20260924132700 271.10
20260924132800 271.10
20260924132900 271.10
20260924133000 271.10
20260924133100 271.10
20260924133200 271.00
20260924133300 271.10
20260924133400 271.00
20260924133500 271.10
20260924133600 271.10
20260924133700 271.10
20260924133800 274.00
20260924133900 274.00
20260924134000 274.00
20260924134100 274.00
20260924134200 274.00
20260924134300 274.00
20260924134400 274.00
20260924134500 274.00
20260924134600 274.00
20260924134700 274.10
20260924134800 274.00
20260924134900 273.90
20260924135000 273.70
20260924135100 273.30
20260924135200 274.70
20260924135300 241.60
20260924135400 233.40
20260924135500 239.80
20260924135600 233.20
20260924135700 225.60
20260924135800 225.60
20260924135900 225.60
20260924140000 225.60
20260924140100 225.60
20260924140200 236.60
20260924140300 236.60
20260924140400 236.60
20260924140500 236.60
20260924140600 260.50
20260924140700 272.60
20260924140800 272.60
20260924140900 272.60
20260924141000 272.60
20260924141100 272.60
20260924141200 272.60
20260924141300 272.50
20260924141400 272.50
20260924141500 272.60
20260924141600 272.60
20260924141700 272.60
20260924141800 272.50
20260924141900 272.80
20260924142000 272.20
20260924142100 271.90
20260924142200 249.00
20260924142300 248.40
20260924142400 237.30
20260924142500 237.30
20260924142600 237.30
20260924142700 237.30
20260924142800 237.30
20260924142900 237.30
20260924143000 237.40
20260924143100 249.60
20260924143200 248.50
20260924143300 205.10
20260924143400 209.20
20260924143500 209.20
20260924143600 209.20
20260924143700 217.20
20260924143800 217.30
20260924143900 209.20
20260924144000 217.10
20260924144100 209.20
20260924144200 209.20
20260924144300 209.20
20260924144400 209.20
20260924144500 218.50
20260924144600 218.50
20260924144700 218.50
20260924144800 232.70
20260924144900 232.70
20260924145000 232.70
20260924145100 232.70
20260924145200 232.70
20260924145300 232.70
20260924145400 249.80
20260924145500 249.80
20260924145600 249.80
20260924145700 249.80
20260924145800 249.80
20260924145900 249.80
20260924150000 249.80
20260924150100 276.80
20260924150200 249.80
20260924150300 249.80
20260924150400 249.80
20260924150500 249.80
20260924150600 249.90
20260924150700 249.60
20260924150800 249.00
20260924150900 226.40
20260924151000 226.40
20260924151100 240.60
20260924151200 240.60
20260924151300 240.60
20260924151400 240.60
20260924151500 240.60
20260924151600 240.60
20260924151700 240.60
20260924151800 240.60
20260924151900 244.50
20260924152000 244.50
20260924152100 240.60
20260924152200 247.20
20260924152300 247.20
20260924152400 247.20
20260924152500 247.20
20260924152600 247.20
20260924152700 247.30
20260924152800 247.30
20260924152900 274.40
20260924153000 274.40
20260924153100 274.40
20260924153200 274.40
20260924153300 274.40
20260924153400 274.40
20260924153500 283.10
20260924153600 283.10
20260924153700 283.10
20260924153800 283.10
20260924153900 283.10
20260924154000 283.10
20260924154100 283.10
20260924154200 283.10
20260924154300 283.10
20260924154400 283.10
20260924154500 282.90
20260924154600 282.80
20260924154700 283.10
20260924154800 282.20
20260924154900 283.20
20260924155000 254.70
20260924155100 256.20
20260924155200 254.70
20260924155300 254.70
20260924155400 254.70
20260924155500 255.10
20260924155600 255.10
20260924155700 254.70
20260924155800 254.70
20260924155900 254.80
20260924160000 254.70
20260924160100 244.20
20260924160200 244.20
20260924160300 255.90
20260924160400 255.90
20260924160500 255.90
20260924160600 255.90
20260924160700 255.90
20260924160800 255.90
20260924160900 255.90
20260924161000 255.90
20260924161100 255.90
20260924161200 263.90
20260924161300 264.00
20260924161400 263.80
20260924161500 275.50
20260924161600 275.50
20260924161700 275.50
20260924161800 275.50
20260924161900 275.50
20260924162000 275.50
20260924162100 275.50
20260924162200 275.50
20260924162300 297.80
20260924162400 297.80
20260924162500 297.80
20260924162600 297.80
20260924162700 297.80
20260924162800 297.80
20260924162900 297.80
20260924163000 297.80
20260924163100 297.80
20260924163200 297.80
20260924163300 297.80
20260924163400 297.90
20260924163500 297.70
20260924163600 297.90
20260924163700 297.70
20260924163800 281.20
20260924163900 281.20
20260924164000 281.30
20260924164100 281.10
20260924164200 281.60
20260924164300 278.70
20260924164400 257.80
20260924164500 257.70
20260924164600 258.00
20260924164700 271.00
20260924164800 271.00
20260924164900 271.00
20260924165000 271.00
20260924165100 224.30
20260924165200 271.00
20260924165300 271.00
20260924165400 271.00
20260924165500 271.00
20260924165600 271.00
20260924165700 271.00
20260924165800 271.00
20260924165900 305.90
20260924170000 305.80
20260924170100 305.70
20260924170200 305.80
20260924170300 306.60
20260924170400 275.80
20260924170500 275.80
20260924170600 275.80
20260924170700 275.80
20260924170800 275.80
20260924170900 275.80
20260924171000 275.80
20260924171100 275.80
20260924171200 275.80
20260924171300 275.80
20260924171400 275.80
20260924171500 275.80
20260924171600 275.70
20260924171700 275.70
20260924171800 275.40
20260924171900 275.30
20260924172000 275.30
20260924172100 275.30
20260924172200 275.30
20260924172300 275.20
20260924172400 275.30
20260924172500 275.20
20260924172600 275.40
20260924172700 248.60
20260924172800 248.60
20260924172900 248.60
20260924173000 248.60
20260924173100 248.60
20260924173200 278.30
20260924173300 278.30
20260924173400 278.30
20260924173500 278.30
20260924173600 293.60
20260924173700 293.60
20260924173800 293.60
20260924173900 293.60
20260924174000 278.30
20260924174100 293.60
20260924174200 278.20
20260924174300 278.40
20260924174400 278.10
20260924174500 277.20
20260924174600 278.10
20260924174700 272.80
20260924174800 272.80
20260924174900 272.80
20260924175000 272.80
20260924175100 272.80
20260924175200 272.80
20260924175300 279.30
20260924175400 279.30
20260924175500 279.30
20260924175600 279.30
20260924175700 279.30
20260924175800 279.10
20260924175900 279.50
20260924180000 279.60
20260924180100 262.30
20260924180200 262.60
20260924180300 262.30
20260924180400 247.90
20260924180500 248.20
20260924180600 248.20
20260924180700 247.90
20260924180800 259.00
20260924180900 259.00
20260924181000 259.00
20260924181100 259.00
20260924181200 259.00
20260924181300 259.00
20260924181400 259.00
20260924181500 259.00
20260924181600 259.00
20260924181700 258.80
20260924181800 259.00
20260924181900 259.10
20260924182000 259.40
20260924182100 261.10
20260924182200 261.10
20260924182300 261.10
20260924182400 261.10
20260924182500 261.10
20260924182600 274.20
20260924182700 274.20
20260924182800 274.20
20260924182900 305.90
20260924183000 305.90
20260924183100 305.90
20260924183200 305.90
20260924183300 305.90
20260924183400 305.90
20260924183500 305.90
20260924183600 305.90
20260924183700 305.90
20260924183800 305.90
20260924183900 305.80
20260924184000 305.90
20260924184100 305.80
20260924184200 305.60
20260924184300 305.50
20260924184400 284.30
20260924184500 265.50
20260924184600 264.10
20260924184700 263.80
20260924184800 261.40
20260924184900 261.40
20260924185000 261.40
20260924185100 261.40
20260924185200 250.30
20260924185300 261.40
20260924185400 261.40
20260924185500 261.40
20260924185600 261.40
20260924185700 261.40
20260924185800 250.30
20260924185900 250.50
20260924190000 250.50
20260924190100 250.50
20260924190200 261.20
20260924190300 250.50
20260924190400 250.50
20260924190500 250.50
20260924190600 250.50
20260924190700 250.40
20260924190800 250.60
20260924190900 241.50
20260924191000 284.20
20260924191100 284.20
20260924191200 284.20
20260924191300 284.20
20260924191400 284.20
20260924191500 286.10
20260924191600 286.10
20260924191700 286.10
20260924191800 286.30
20260924191900 286.30
20260924192000 286.30
20260924192100 286.30
20260924192200 286.30
20260924192300 286.30
20260924192400 286.30
20260924192500 286.30
20260924192600 286.30
20260924192700 254.00
20260924192800 253.70
20260924192900 253.70
20260924193000 253.60
20260924193100 254.00
20260924193200 253.50
20260924193300 253.50
20260924193400 256.70
20260924193500 259.20
20260924193600 259.20
20260924193700 259.20
20260924193800 259.20
20260924193900 259.20
20260924194000 255.80
20260924194100 259.20
20260924194200 259.20
20260924194300 259.20
20260924194400 259.20
20260924194500 259.20
20260924194600 259.20
20260924194700 259.20
20260924194800 259.20
20260924194900 259.10
20260924195000 235.80
20260924195100 235.80
20260924195200 235.80
20260924195300 241.60
20260924195400 241.60
20260924195500 241.60
20260924195600 241.60
20260924195700 241.60
20260924195800 241.60
20260924195900 241.60
20260924200000 241.60
20260924200100 241.60
20260924200200 241.60
20260924200300 281.00
20260924200400 281.00
20260924200500 281.00
20260924200600 281.00
20260924200700 281.00
20260924200800 221.10
20260924200900 227.30
20260924201000 227.30
20260924201100 227.30
20260924201200 227.30
20260924201300 227.30
20260924201400 227.30
20260924201500 227.30
20260924201600 227.30
20260924201700 227.30
20260924201800 227.30
20260924201900 227.30
20260924202000 227.30
20260924202100 227.40
20260924202200 227.30
20260924202300 221.00
20260924202400 221.00
20260924202500 221.00
20260924202600 221.00
20260924202700 221.00
20260924202800 221.00
20260924202900 221.00
20260924203000 221.00
20260924203100 221.20
20260924203200 221.20
20260924203300 221.20
20260924203400 221.20
20260924203500 221.20
20260924203600 221.20
20260924203700 221.20
20260924203800 221.20
20260924203900 221.20
20260924204000 221.20
20260924204100 221.30
20260924204200 221.20
20260924204300 221.40
20260924204400 221.20
20260924204500 221.10
20260924204600 202.40
20260924204700 216.70
20260924204800 216.80
20260924204900 216.80
20260924205000 196.70
20260924205100 216.90
20260924205200 217.30
20260924205300 234.20
20260924205400 218.70
20260924205500 216.90
20260924205600 216.90
20260924205700 216.90
20260924205800 216.90
20260924205900 216.90
20260924210000 216.90
20260924210100 216.90
20260924210200 216.90
20260924210300 217.00
20260924210400 216.80
20260924210500 217.20
20260924210600 192.20
20260924210700 192.20
20260924210800 192.20
20260924210900 194.60
20260924211000 194.60
20260924211100 194.60
20260924211200 194.60
20260924211300 203.90
20260924211400 -777.0
20260924211500 194.60
20260924211600 -777.0
20260924211700 201.60
20260924211800 201.60
20260924211900 210.20
20260924212000 201.70
20260924212100 201.70
20260924212200 204.30
20260924212300 212.30
20260924212400 221.80
20260924212500 221.80
20260924212600 221.80
20260924212700 221.70
20260924212800 213.80
20260924212900 214.30
20260924213000 221.80
20260924213100 221.80
20260924213200 221.70
20260924213300 221.70
20260924213400 221.70
20260924213500 221.80
20260924213600 223.80
20260924213700 222.00
20260924213800 214.30
20260924213900 214.30
20260924214000 214.50
20260924214100 214.10
20260924214200 213.40
20260924214300 215.40
20260924214400 203.10
20260924214500 203.10
20260924214600 203.10
20260924214700 203.10
20260924214800 203.10
20260924214900 203.10
20260924215000 188.10
20260924215100 188.00
20260924215200 188.10
20260924215300 188.00
20260924215400 187.80
20260924215500 188.00
20260924215600 187.60
20260924215700 195.10
20260924215800 195.10
20260924215900 195.10
20260924220000 195.10
20260924220100 202.00
20260924220200 202.00
20260924220300 202.00
20260924220400 202.00
20260924220500 202.00
20260924220600 202.00
20260924220700 202.00
20260924220800 202.00
20260924220900 202.00
20260924221000 202.00
20260924221100 202.10
20260924221200 202.00
20260924221300 202.20
20260924221400 202.90
20260924221500 200.30
20260924221600 200.30
20260924221700 200.30
20260924221800 200.30
20260924221900 200.30
20260924222000 200.30
20260924222100 200.30
20260924222200 219.90
20260924222300 220.00
20260924222400 219.90
20260924222500 220.00
20260924222600 207.60
20260924222700 207.50
20260924222800 207.60
20260924222900 207.30
20260924223000 207.50
20260924223100 207.30
20260924223200 207.30
20260924223300 207.00
20260924223400 207.10
20260924223500 207.00
20260924223600 207.80
20260924223700 172.10
20260924223800 183.00
20260924223900 183.00
20260924224000 188.20
20260924224100 188.20
20260924224200 188.20
20260924224300 188.20
20260924224400 188.20
20260924224500 188.20
20260924224600 188.20
20260924224700 188.20
20260924224800 188.20
20260924224900 188.20
20260924225000 188.10
20260924225100 188.20
20260924225200 188.20
20260924225300 188.20
20260924225400 187.60
20260924225500 194.30
20260924225600 174.40
20260924225700 206.00
20260924225800 195.10
20260924225900 206.00
20260924230000 206.00
20260924230100 206.00
20260924230200 206.00
20260924230300 206.00
20260924230400 206.00
20260924230500 206.10
20260924230600 206.10
20260924230700 206.10
20260924230800 206.10
20260924230900 206.10
20260924231000 168.50
20260924231100 168.50
20260924231200 168.50
20260924231300 168.50
20260924231400 168.50
20260924231500 168.60
20260924231600 168.40
20260924231700 184.60
20260924231800 184.60
20260924231900 184.60
20260924232000 184.60
20260924232100 184.60
20260924232200 184.60
20260924232300 184.60
20260924232400 184.60
20260924232500 184.60
20260924232600 184.60
20260924232700 184.60
20260924232800 184.70
20260924232900 184.70
20260924233000 184.70
20260924233100 184.80
20260924233200 182.80
20260924233300 182.70
20260924233400 182.70
20260924233500 182.70
20260924233600 182.70
20260924233700 182.80
20260924233800 182.80
20260924233900 182.80
20260924234000 182.70
20260924234100 182.80
20260924234200 173.50
20260924234300 184.10
20260924234400 170.60
20260924234500 174.30
20260924234600 170.60
20260924234700 170.50
20260924234800 170.60
20260924234900 170.40
20260924235000 170.50
20260924235100 171.20
20260924235200 152.20
20260924235300 152.20
20260924235400 152.20
20260924235500 152.20
20260924235600 152.20
20260924235700 152.10
20260924235800 152.40
20260924235900 151.80
20260924240000 146.30