#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 165.90
20260922000200 165.90
20260922000300 165.90
20260922000400 177.10
20260922000500 177.10
20260922000600 177.10
20260922000700 177.10
20260922000800 177.10
20260922000900 177.10
20260922001000 177.10
20260922001100 177.10
20260922001200 177.10
20260922001300 177.10
20260922001400 177.10
20260922001500 177.10
20260922001600 180.40
20260922001700 180.40
20260922001800 180.10
20260922001900 180.10
20260922002000 191.90
20260922002100 180.10
20260922002200 180.10
20260922002300 180.10
20260922002400 180.10
20260922002500 191.90
20260922002600 191.80
20260922002700 191.80
20260922002800 191.80
20260922002900 191.80
20260922003000 191.90
20260922003100 192.00
20260922003200 192.00
20260922003300 192.30
20260922003400 190.60
20260922003500 177.00
20260922003600 177.00
20260922003700 177.00
20260922003800 177.00
20260922003900 183.90
20260922004000 183.90
20260922004100 170.90
20260922004200 170.80
20260922004300 170.90
20260922004400 175.00
20260922004500 183.90
20260922004600 183.90
20260922004700 191.40
20260922004800 191.40
20260922004900 191.40
20260922005000 191.40
20260922005100 191.40
20260922005200 191.40
20260922005300 191.40
20260922005400 191.40
20260922005500 191.40
20260922005600 191.40
20260922005700 191.40
20260922005800 191.40
20260922005900 191.40
20260922010000 186.20
20260922010100 186.20
20260922010200 175.60
20260922010300 175.80
20260922010400 175.30
20260922010500 175.10
20260922010600 174.80
20260922010700 171.00
20260922010800 171.00
20260922010900 171.00
20260922011000 183.60
20260922011100 183.60
20260922011200 183.60
20260922011300 183.60
20260922011400 183.60
20260922011500 183.60
20260922011600 183.60
20260922011700 183.60
20260922011800 183.60
20260922011900 183.60
20260922012000 183.50
20260922012100 183.60
20260922012200 183.60
20260922012300 183.60
20260922012400 204.70
20260922012500 185.20
20260922012600 204.70
20260922012700 204.70
20260922012800 185.20
20260922012900 204.70
20260922013000 204.70
20260922013100 185.20
20260922013200 187.70
20260922013300 187.70
20260922013400 187.70
20260922013500 187.60
20260922013600 187.90
20260922013700 187.40
20260922013800 188.30
20260922013900 168.60
20260922014000 167.20
20260922014100 168.80
20260922014200 176.60
20260922014300 195.30
20260922014400 176.50
20260922014500 195.40
20260922014600 194.90
20260922014700 202.10
20260922014800 178.00
20260922014900 202.10
20260922015000 202.10
20260922015100 202.10
20260922015200 202.10
20260922015300 202.10
20260922015400 202.10
20260922015500 202.10
20260922015600 202.20
20260922015700 202.00
20260922015800 201.30
20260922015900 200.70
20260922020000 200.30
20260922020100 200.30
20260922020200 200.30
20260922020300 200.30
20260922020400 200.30
20260922020500 200.30
20260922020600 199.90
20260922020700 199.00
20260922020800 200.70
20260922020900 184.60
20260922021000 184.60
20260922021100 184.60
20260922021200 184.60
20260922021300 201.40
20260922021400 201.40
20260922021500 201.40
20260922021600 201.40
20260922021700 201.40
20260922021800 201.40
20260922021900 180.30
20260922022000 204.50
20260922022100 204.60
20260922022200 204.60
20260922022300 205.30
20260922022400 204.60
20260922022500 181.50
20260922022600 181.50
20260922022700 181.50
20260922022800 180.00
20260922022900 180.40
20260922023000 180.20
20260922023100 182.00
20260922023200 177.80
20260922023300 181.60
20260922023400 181.60
20260922023500 182.30
20260922023600 182.30
20260922023700 182.30
20260922023800 182.30
20260922023900 182.30
20260922024000 182.30
20260922024100 182.30
20260922024200 182.30
20260922024300 182.30
20260922024400 216.80
20260922024500 216.80
20260922024600 216.80
20260922024700 216.80
20260922024800 216.80
20260922024900 216.80
20260922025000 216.80
20260922025100 204.80
20260922025200 204.80
20260922025300 203.90
20260922025400 203.90
20260922025500 205.20
20260922025600 203.90
20260922025700 204.20
20260922025800 204.20
20260922025900 175.80
20260922030000 176.30
20260922030100 196.60
20260922030200 172.90
20260922030300 173.50
20260922030400 171.30
20260922030500 167.90
20260922030600 167.90
20260922030700 190.20
20260922030800 167.90
20260922030900 190.20
20260922031000 190.20
20260922031100 190.20
20260922031200 190.20
20260922031300 190.20
20260922031400 190.20
20260922031500 190.20
20260922031600 190.20
20260922031700 190.20
20260922031800 192.40
20260922031900 186.80
20260922032000 186.80
20260922032100 186.80
20260922032200 190.80
20260922032300 193.90
20260922032400 193.90
20260922032500 202.50
20260922032600 202.50
20260922032700 202.50
20260922032800 202.50
20260922032900 202.50
20260922033000 202.50
20260922033100 202.50
20260922033200 202.50
20260922033300 202.40
20260922033400 202.30
20260922033500 -777.0
20260922033600 202.40
20260922033700 202.50
20260922033800 202.20
20260922033900 176.80
20260922034000 175.20
20260922034100 167.80
20260922034200 167.80
20260922034300 170.70
20260922034400 170.70
20260922034500 170.70
20260922034600 170.70
20260922034700 170.70
20260922034800 170.60
20260922034900 170.70
20260922035000 170.50
20260922035100 170.70
20260922035200 170.70
20260922035300 170.70
20260922035400 170.70
20260922035500 170.60
20260922035600 170.80
20260922035700 169.70
20260922035800 167.90
20260922035900 172.20
20260922040000 172.20
20260922040100 172.20
20260922040200 172.20
20260922040300 172.20
20260922040400 184.30
20260922040500 184.30
20260922040600 184.50
20260922040700 184.30
20260922040800 184.30
20260922040900 184.30
20260922041000 184.30
20260922041100 184.30
20260922041200 184.30
20260922041300 184.50
20260922041400 184.40
20260922041500 184.50
20260922041600 183.90
20260922041700 184.10
20260922041800 183.20
20260922041900 175.50
20260922042000 175.50
20260922042100 175.50
20260922042200 175.50
20260922042300 175.50
20260922042400 175.50
20260922042500 175.50
20260922042600 175.50
20260922042700 175.60
20260922042800 175.60
20260922042900 170.30
20260922043000 170.30
20260922043100 170.30
20260922043200 170.30
20260922043300 159.20
20260922043400 171.40
20260922043500 171.40
20260922043600 171.40
20260922043700 171.40
20260922043800 171.40
20260922043900 171.40
20260922044000 171.40
20260922044100 171.40
20260922044200 171.40
20260922044300 171.40
20260922044400 171.40
20260922044500 171.40
20260922044600 171.40
20260922044700 171.40
20260922044800 171.40
20260922044900 155.30
20260922045000 157.80
20260922045100 155.30
20260922045200 155.20
20260922045300 155.20
20260922045400 157.90
20260922045500 157.80
20260922045600 157.80
20260922045700 157.80
20260922045800 152.20
20260922045900 152.20
20260922050000 152.20
20260922050100 154.00
20260922050200 157.00
20260922050300 157.00
20260922050400 157.80
20260922050500 157.80
20260922050600 157.80
20260922050700 157.80
20260922050800 157.80
20260922050900 157.80
20260922051000 157.80
20260922051100 157.80
20260922051200 158.00
20260922051300 157.90
20260922051400 157.90
20260922051500 157.90
20260922051600 164.50
20260922051700 155.10
20260922051800 155.10
20260922051900 155.10
20260922052000 155.10
20260922052100 155.10
20260922052200 155.10
20260922052300 155.10
20260922052400 154.90
20260922052500 152.50
20260922052600 152.50
20260922052700 152.40
20260922052800 152.10
20260922052900 151.90
20260922053000 152.20
20260922053100 140.60
20260922053200 140.50
20260922053300 140.50
20260922053400 140.50
20260922053500 140.50
20260922053600 158.60
20260922053700 158.60
20260922053800 158.60
20260922053900 158.60
20260922054000 158.60
20260922054100 158.60
20260922054200 158.60
20260922054300 149.50
20260922054400 158.60
20260922054500 159.20
20260922054600 159.20
20260922054700 159.20
20260922054800 159.20
20260922054900 159.20
20260922055000 159.20
20260922055100 159.20
20260922055200 159.20
20260922055300 159.20
20260922055400 159.20
20260922055500 159.10
20260922055600 159.20
20260922055700 158.80
20260922055800 159.40
20260922055900 157.80
20260922060000 155.90
20260922060100 157.80
20260922060200 148.60
20260922060300 139.50
20260922060400 148.70
20260922060500 148.50
20260922060600 148.40
20260922060700 165.80
20260922060800 165.80
20260922060900 165.80
20260922061000 165.80
20260922061100 165.70
20260922061200 165.70
20260922061300 165.80
20260922061400 165.70
20260922061500 165.80
20260922061600 165.70
20260922061700 165.70
20260922061800 165.80
20260922061900 165.90
20260922062000 165.60
20260922062100 167.40
20260922062200 145.00
20260922062300 152.80
20260922062400 153.90
20260922062500 153.90
20260922062600 153.90
20260922062700 153.90
20260922062800 143.20
20260922062900 153.90
20260922063000 153.90
20260922063100 153.90
20260922063200 153.90
20260922063300 143.20
20260922063400 154.00
20260922063500 143.20
20260922063600 153.90
20260922063700 153.50
20260922063800 149.40
20260922063900 149.40
20260922064000 149.40
20260922064100 149.40
20260922064200 149.40
20260922064300 149.40
20260922064400 149.40
20260922064500 152.80
20260922064600 152.90
20260922064700 153.20
20260922064800 152.90
20260922064900 152.80
20260922065000 152.90
20260922065100 152.90
20260922065200 147.50
20260922065300 147.20
20260922065400 147.20
20260922065500 147.10
20260922065600 144.70
20260922065700 141.90
20260922065800 140.10
20260922065900 140.10
20260922070000 140.10
20260922070100 140.20
20260922070200 138.20
20260922070300 138.20
20260922070400 138.20
20260922070500 138.10
20260922070600 138.20
20260922070700 137.20
20260922070800 144.70
20260922070900 144.70
20260922071000 144.70
20260922071100 152.10
20260922071200 166.60
20260922071300 166.60
20260922071400 166.60
20260922071500 166.60
20260922071600 166.60
20260922071700 152.20
20260922071800 152.10
20260922071900 152.30
20260922072000 152.30
20260922072100 166.60
20260922072200 166.60
20260922072300 166.60
20260922072400 166.60
20260922072500 166.60
20260922072600 152.30
20260922072700 152.50
20260922072800 149.00
20260922072900 152.20
20260922073000 149.00
20260922073100 149.00
20260922073200 149.00
20260922073300 149.00
20260922073400 149.00
20260922073500 149.00
20260922073600 149.00
20260922073700 140.00
20260922073800 140.00
20260922073900 140.10
20260922074000 140.10
20260922074100 140.10
20260922074200 139.60
20260922074300 146.40
20260922074400 146.40
20260922074500 146.40
20260922074600 146.40
20260922074700 146.40
20260922074800 146.40
20260922074900 146.40
20260922075000 146.40
20260922075100 146.40
20260922075200 146.40
20260922075300 146.40
20260922075400 146.40
20260922075500 146.40
20260922075600 146.30
20260922075700 146.40
20260922075800 145.90
20260922075900 145.90
20260922080000 145.90
20260922080100 146.00
20260922080200 145.90
20260922080300 128.80
20260922080400 128.70
20260922080500 128.80
20260922080600 128.80
20260922080700 129.10
20260922080800 129.20
20260922080900 129.90
20260922081000 122.90
20260922081100 122.90
20260922081200 122.90
20260922081300 130.60
20260922081400 130.60
20260922081500 131.20
20260922081600 131.20
20260922081700 131.20
20260922081800 131.20
20260922081900 131.20
20260922082000 131.20
20260922082100 131.20
20260922082200 131.20
20260922082300 131.20
20260922082400 131.20
20260922082500 131.20
20260922082600 133.90
20260922082700 133.80
20260922082800 134.10
20260922082900 134.40
20260922083000 131.00
20260922083100 131.00
20260922083200 131.00
20260922083300 131.00
20260922083400 128.10
20260922083500 131.00
20260922083600 135.10
20260922083700 135.10
20260922083800 135.10
20260922083900 135.10
20260922084000 135.10
20260922084100 135.10
20260922084200 135.10
20260922084300 135.10
20260922084400 135.10
20260922084500 135.00
20260922084600 135.00
20260922084700 135.00
20260922084800 135.10
20260922084900 135.10
20260922085000 134.80
20260922085100 122.80
20260922085200 122.80
20260922085300 131.60
20260922085400 131.60
20260922085500 131.60
20260922085600 131.60
20260922085700 131.60
20260922085800 131.60
20260922085900 131.60
20260922090000 131.60
20260922090100 130.60
20260922090200 130.60
20260922090300 130.60
20260922090400 131.60
20260922090500 131.60
20260922090600 131.70
20260922090700 122.80
20260922090800 115.10
20260922090900 115.10
20260922091000 115.10
20260922091100 115.10
20260922091200 115.10
20260922091300 115.10
20260922091400 115.10
20260922091500 115.10
20260922091600 115.20
20260922091700 115.40
20260922091800 114.40
20260922091900 108.00
20260922092000 108.00
20260922092100 108.00
20260922092200 107.80
20260922092300 108.00
20260922092400 111.30
20260922092500 111.30
20260922092600 111.30
20260922092700 111.30
20260922092800 111.30
20260922092900 111.30
20260922093000 111.30
20260922093100 111.30
20260922093200 119.80
20260922093300 111.30
20260922093400 111.30
20260922093500 119.80
20260922093600 119.80
20260922093700 119.80
20260922093800 111.20
20260922093900 108.30
20260922094000 108.30
20260922094100 108.30
20260922094200 112.80
20260922094300 112.80
20260922094400 112.80
20260922094500 112.80
20260922094600 112.80
20260922094700 112.80
20260922094800 112.80
20260922094900 112.80
20260922095000 115.90
20260922095100 117.50
20260922095200 117.50
20260922095300 117.50
20260922095400 117.50
20260922095500 117.50
20260922095600 117.50
20260922095700 117.70
20260922095800 117.70
20260922095900 117.70
20260922100000 117.70
20260922100100 117.70
20260922100200 117.60
20260922100300 117.80
20260922100400 117.90
20260922100500 117.90
20260922100600 102.40
20260922100700 102.60
20260922100800 102.80
20260922100900 103.30
20260922101000 102.20
20260922101100 105.20
20260922101200 -777.0
20260922101300 108.30
20260922101400 108.30
20260922101500 108.30
20260922101600 112.40
20260922101700 112.40
20260922101800 112.40
20260922101900 112.40
20260922102000 104.60
20260922102100 104.60
20260922102200 112.30
20260922102300 112.30
20260922102400 112.30
20260922102500 112.30
20260922102600 102.80
20260922102700 102.80
20260922102800 102.80
20260922102900 102.70
20260922103000 98.01
20260922103100 97.70
20260922103200 93.59
20260922103300 90.20
20260922103400 90.19
20260922103500 92.95
20260922103600 92.95
20260922103700 92.95
20260922103800 92.95
20260922103900 92.95
20260922104000 100.30
20260922104100 100.30
20260922104200 100.30
20260922104300 100.30
20260922104400 100.30
20260922104500 100.30
20260922104600 93.01
20260922104700 92.86
20260922104800 93.01
20260922104900 100.30
20260922105000 100.30
20260922105100 100.30
20260922105200 100.30
20260922105300 100.40
20260922105400 100.10
20260922105500 96.10
20260922105600 99.38
20260922105700 99.38
20260922105800 99.38
20260922105900 99.38
20260922110000 102.90
20260922110100 104.30
20260922110200 103.90
20260922110300 104.00
20260922110400 103.00
20260922110500 103.00
20260922110600 103.00
20260922110700 103.00
20260922110800 102.90
20260922110900 103.00
20260922111000 102.90
20260922111100 103.00
20260922111200 102.80
20260922111300 102.90
20260922111400 103.40
20260922111500 99.42
20260922111600 99.33
20260922111700 97.89
20260922111800 97.86
20260922111900 87.61
20260922112000 87.61
20260922112100 87.61
20260922112200 87.60
20260922112300 87.61
20260922112400 80.91
20260922112500 80.91
20260922112600 80.91
20260922112700 80.91
20260922112800 76.45
20260922112900 80.91
20260922113000 76.45
20260922113100 76.75
20260922113200 80.89
20260922113300 76.75
20260922113400 76.75
20260922113500 76.75
20260922113600 76.75
20260922113700 76.76
20260922113800 76.76
20260922113900 76.75
20260922114000 76.75
20260922114100 76.76
20260922114200 92.74
20260922114300 92.78
20260922114400 82.27
20260922114500 92.90
20260922114600 82.64
20260922114700 82.64
20260922114800 82.64
20260922114900 85.59
20260922115000 85.59
20260922115100 80.88
20260922115200 80.87
20260922115300 80.89
20260922115400 80.84
20260922115500 80.96
20260922115600 81.35
20260922115700 76.87
20260922115800 78.97
20260922115900 69.83
20260922120000 69.77
20260922120100 70.04
20260922120200 64.66
20260922120300 65.84
20260922120400 82.90
20260922120500 82.90
20260922120600 82.90
20260922120700 82.90
20260922120800 82.90
20260922120900 82.90
20260922121000 82.90
20260922121100 82.90
20260922121200 82.89
20260922121300 82.88
20260922121400 82.86
20260922121500 82.82
20260922121600 82.58
20260922121700 82.92
20260922121800 81.66
20260922121900 72.40
20260922122000 75.15
20260922122100 75.14
20260922122200 74.92
20260922122300 68.84
20260922122400 68.84
20260922122500 68.06
20260922122600 68.84
20260922122700 71.31
20260922122800 71.31
20260922122900 77.82
20260922123000 77.82
20260922123100 77.82
20260922123200 77.82
20260922123300 77.82
20260922123400 78.76
20260922123500 78.76
20260922123600 78.76
20260922123700 78.76
20260922123800 78.76
20260922123900 78.76
20260922124000 78.76
20260922124100 82.13
20260922124200 82.13
20260922124300 82.13
20260922124400 82.13
20260922124500 82.13
20260922124600 82.13
20260922124700 82.13
20260922124800 82.13
20260922124900 82.13
20260922125000 82.15
20260922125100 82.11
20260922125200 82.14
20260922125300 82.03
20260922125400 82.19
20260922125500 81.92
20260922125600 76.75
20260922125700 76.75
20260922125800 76.75
20260922125900 84.29
20260922130000 86.64
20260922130100 96.24
20260922130200 96.25
20260922130300 96.25
20260922130400 96.25
20260922130500 96.24
20260922130600 96.24
20260922130700 96.24
20260922130800 96.26
20260922130900 96.20
20260922131000 96.22
20260922131100 96.18
20260922131200 86.45
20260922131300 86.41
20260922131400 87.10
20260922131500 81.27
20260922131600 81.26
20260922131700 81.27
20260922131800 81.25
20260922131900 81.27
20260922132000 81.11
20260922132100 81.09
20260922132200 80.88
20260922132300 73.65
20260922132400 73.18
20260922132500 73.18
20260922132600 73.18
20260922132700 76.22
20260922132800 76.22
20260922132900 87.82
20260922133000 90.59
20260922133100 90.59
20260922133200 90.59
20260922133300 90.61
20260922133400 91.02
20260922133500 94.33
20260922133600 91.02
20260922133700 94.33
20260922133800 94.33
20260922133900 94.34
20260922134000 94.32
20260922134100 94.30
20260922134200 94.28
20260922134300 94.26
20260922134400 91.02
20260922134500 91.01
20260922134600 90.99
20260922134700 90.99
20260922134800 90.90
20260922134900 84.07
20260922135000 84.06
20260922135100 89.94
20260922135200 89.94
20260922135300 89.94
20260922135400 89.94
20260922135500 89.94
20260922135600 89.94
20260922135700 89.94
20260922135800 89.94
20260922135900 89.94
20260922140000 90.55
20260922140100 90.54
20260922140200 90.54
20260922140300 90.55
20260922140400 90.55
20260922140500 98.03
20260922140600 98.03
20260922140700 98.03
20260922140800 98.03
20260922140900 98.03
20260922141000 98.03
20260922141100 98.03
20260922141200 98.02
20260922141300 98.04
20260922141400 98.03
20260922141500 98.06
20260922141600 98.16
20260922141700 97.95
20260922141800 98.05
20260922141900 98.25
20260922142000 79.96
20260922142100 84.72
20260922142200 84.72
20260922142300 96.76
20260922142400 96.76
20260922142500 96.76
20260922142600 96.76
20260922142700 96.76
20260922142800 96.76
20260922142900 96.76
20260922143000 96.76
20260922143100 96.77
20260922143200 96.77
20260922143300 96.77
20260922143400 96.77
20260922143500 96.75
20260922143600 96.87
20260922143700 96.73
20260922143800 91.08
20260922143900 91.08
20260922144000 102.70
20260922144100 102.70
20260922144200 102.70
20260922144300 102.70
20260922144400 102.70
20260922144500 102.70
20260922144600 102.70
20260922144700 102.70
20260922144800 102.70
20260922144900 102.70
20260922145000 103.50
20260922145100 103.60
20260922145200 103.20
20260922145300 101.80
20260922145400 108.20
20260922145500 102.50
20260922145600 102.50
20260922145700 102.50
20260922145800 101.80
20260922145900 101.80
20260922150000 102.50
20260922150100 102.00
20260922150200 100.70
20260922150300 100.70
20260922150400 100.60
20260922150500 100.70
20260922150600 97.58
20260922150700 97.61
20260922150800 98.18
20260922150900 98.18
20260922151000 98.19
20260922151100 101.00
20260922151200 103.10
20260922151300 103.10
20260922151400 117.10
20260922151500 117.10
20260922151600 117.10
20260922151700 117.10
20260922151800 117.10
20260922151900 117.10
20260922152000 117.10
20260922152100 117.10
20260922152200 117.10
20260922152300 117.10
20260922152400 117.10
20260922152500 117.10
20260922152600 117.10
20260922152700 117.10
20260922152800 117.10
20260922152900 108.40
20260922153000 108.40
20260922153100 108.40
20260922153200 108.40
20260922153300 108.40
20260922153400 108.40
20260922153500 108.40
20260922153600 107.60
20260922153700 107.60
20260922153800 107.70
20260922153900 107.60
20260922154000 101.10
20260922154100 101.10
20260922154200 106.80
20260922154300 101.10
20260922154400 101.10
20260922154500 101.10
20260922154600 101.10
20260922154700 101.10
20260922154800 97.24
20260922154900 97.24
20260922155000 97.24
20260922155100 97.24
20260922155200 97.24
20260922155300 101.70
20260922155400 106.80
20260922155500 106.80
20260922155600 106.80
20260922155700 106.90
20260922155800 116.70
20260922155900 116.70
20260922160000 106.90
20260922160100 106.90
20260922160200 116.70
20260922160300 106.90
20260922160400 116.70
20260922160500 116.70
20260922160600 116.70
20260922160700 116.60
20260922160800 116.60
20260922160900 106.90
20260922161000 106.90
20260922161100 106.80
20260922161200 112.80
20260922161300 106.40
20260922161400 106.40
20260922161500 106.00
20260922161600 105.20
20260922161700 104.40
20260922161800 112.80
20260922161900 102.90
20260922162000 102.90
20260922162100 102.90
20260922162200 112.80
20260922162300 112.80
20260922162400 102.80
20260922162500 103.00
20260922162600 102.80
20260922162700 102.80
20260922162800 102.80
20260922162900 102.90
20260922163000 102.90
20260922163100 102.80
20260922163200 99.32
20260922163300 99.32
20260922163400 99.15
20260922163500 96.17
20260922163600 96.03
20260922163700 96.32
20260922163800 95.66
20260922163900 95.27
20260922164000 102.10
20260922164100 93.69
20260922164200 93.69
20260922164300 93.31
20260922164400 89.94
20260922164500 89.96
20260922164600 89.83
20260922164700 89.70
20260922164800 89.77
20260922164900 94.63
20260922165000 94.63
20260922165100 94.63
20260922165200 95.72
20260922165300 95.72
20260922165400 95.72
20260922165500 95.72
20260922165600 95.72
20260922165700 95.72
20260922165800 95.72
20260922165900 95.72
20260922170000 95.73
20260922170100 95.73
20260922170200 95.79
20260922170300 95.83
20260922170400 90.02
20260922170500 90.01
20260922170600 104.00
20260922170700 104.00
20260922170800 104.00
20260922170900 104.00
20260922171000 104.00
20260922171100 103.90
20260922171200 104.00
20260922171300 103.90
20260922171400 104.00
20260922171500 104.00
20260922171600 103.90
20260922171700 106.30
20260922171800 106.40
20260922171900 106.40
20260922172000 102.30
20260922172100 101.90
20260922172200 96.65
20260922172300 96.87
20260922172400 96.88
20260922172500 96.88
20260922172600 96.88
20260922172700 96.88
20260922172800 110.00
20260922172900 110.00
20260922173000 110.00
20260922173100 110.00
20260922173200 110.00
20260922173300 107.50
20260922173400 107.50
20260922173500 107.50
20260922173600 107.50
20260922173700 107.50
20260922173800 107.50
20260922173900 105.30
20260922174000 105.20
20260922174100 107.40
20260922174200 107.20
20260922174300 101.20
20260922174400 101.20
20260922174500 101.20
20260922174600 101.20
20260922174700 101.10
20260922174800 101.10
20260922174900 100.90
20260922175000 100.70
20260922175100 100.30
20260922175200 94.66
20260922175300 94.99
20260922175400 95.86
20260922175500 94.66
20260922175600 94.66
20260922175700 94.66
20260922175800 100.10
20260922175900 94.68
20260922180000 94.61
20260922180100 94.81
20260922180200 86.82
20260922180300 86.82
20260922180400 86.82
20260922180500 86.81
20260922180600 86.82
20260922180700 86.86
20260922180800 86.74
20260922180900 87.01
20260922181000 83.87
20260922181100 92.37
20260922181200 92.37
20260922181300 92.37
20260922181400 92.37
20260922181500 92.37
20260922181600 92.37
20260922181700 92.37
20260922181800 92.37
20260922181900 92.37
20260922182000 98.95
20260922182100 98.95
20260922182200 98.95
20260922182300 98.95
20260922182400 99.82
20260922182500 99.82
20260922182600 99.82
20260922182700 98.95
20260922182800 101.50
20260922182900 101.50
20260922183000 101.50
20260922183100 101.50
20260922183200 110.40
20260922183300 110.60
20260922183400 101.50
20260922183500 110.40
20260922183600 95.66
20260922183700 95.66
20260922183800 95.66
20260922183900 95.66
20260922184000 95.66
20260922184100 107.20
20260922184200 107.20
20260922184300 105.60
20260922184400 105.60
20260922184500 105.60
20260922184600 105.60
20260922184700 97.80
20260922184800 97.80
20260922184900 97.80
20260922185000 97.77
20260922185100 104.50
20260922185200 104.50
20260922185300 104.50
20260922185400 104.50
20260922185500 104.50
20260922185600 100.10
20260922185700 100.10
20260922185800 100.10
20260922185900 100.10
20260922190000 92.50
20260922190100 87.99
20260922190200 100.10
20260922190300 100.10
20260922190400 104.50
20260922190500 104.00
20260922190600 92.61
20260922190700 92.14
20260922190800 87.70
20260922190900 87.70
20260922191000 87.63
20260922191100 87.90
20260922191200 91.27
20260922191300 90.79
20260922191400 90.79
20260922191500 93.41
20260922191600 106.70
20260922191700 93.41
20260922191800 98.57
20260922191900 98.57
20260922192000 90.79
20260922192100 90.79
20260922192200 90.78
20260922192300 90.79
20260922192400 90.78
20260922192500 90.84
20260922192600 96.19
20260922192700 98.52
20260922192800 102.00
20260922192900 106.30
20260922193000 106.20
20260922193100 95.47
20260922193200 95.47
20260922193300 95.48
20260922193400 95.47
20260922193500 95.48
20260922193600 95.48
20260922193700 95.51
20260922193800 95.41
20260922193900 95.44
20260922194000 94.24
20260922194100 93.94
20260922194200 93.98
20260922194300 94.06
20260922194400 93.84
20260922194500 94.23
20260922194600 93.41
20260922194700 85.10
20260922194800 85.10
20260922194900 85.10
20260922195000 82.81
20260922195100 82.81
20260922195200 86.45
20260922195300 86.45
20260922195400 86.45
20260922195500 86.45
20260922195600 86.45
20260922195700 86.45
20260922195800 -777.0
20260922195900 86.45
20260922200000 94.77
20260922200100 94.79
20260922200200 86.45
20260922200300 86.45
20260922200400 86.44
20260922200500 86.48
20260922200600 86.46
20260922200700 86.54
20260922200800 84.70
20260922200900 84.71
20260922201000 94.81
20260922201100 94.75
20260922201200 94.77
20260922201300 94.92
20260922201400 94.43
20260922201500 95.74
20260922201600 95.74
20260922201700 95.74
20260922201800 95.75
20260922201900 95.73
20260922202000 95.76
20260922202100 95.75
20260922202200 95.72
20260922202300 88.52
20260922202400 88.52
20260922202500 88.51
20260922202600 88.51
20260922202700 88.52
20260922202800 88.46
20260922202900 88.53
20260922203000 88.40
20260922203100 88.57
20260922203200 82.90
20260922203300 82.45
20260922203400 82.46
20260922203500 82.45
20260922203600 82.46
20260922203700 82.45
20260922203800 89.40
20260922203900 89.40
20260922204000 89.40
20260922204100 89.40
20260922204200 89.40
20260922204300 89.40
20260922204400 89.40
20260922204500 89.40
20260922204600 92.02
20260922204700 92.02
20260922204800 92.02
20260922204900 92.02
20260922205000 92.02
20260922205100 92.02
20260922205200 92.02
20260922205300 92.02
20260922205400 92.02
20260922205500 88.14
20260922205600 87.40
20260922205700 87.36
20260922205800 87.28
20260922205900 80.80
20260922210000 80.77
20260922210100 76.48
20260922210200 77.33
20260922210300 80.63
20260922210400 80.57
20260922210500 80.57
20260922210600 80.57
20260922210700 80.57
20260922210800 83.80
20260922210900 83.80
20260922211000 83.80
20260922211100 83.80
20260922211200 83.80
20260922211300 80.53
20260922211400 83.80
20260922211500 83.79
20260922211600 83.79
20260922211700 83.86
20260922211800 74.58
20260922211900 74.63
20260922212000 79.43
20260922212100 79.43
20260922212200 80.78
20260922212300 80.77
20260922212400 80.78
20260922212500 80.78
20260922212600 80.78
20260922212700 80.77
20260922212800 80.77
20260922212900 80.78
20260922213000 80.77
20260922213100 80.79
20260922213200 80.75
20260922213300 80.76
20260922213400 80.89
20260922213500 80.74
20260922213600 90.42
20260922213700 90.42
20260922213800 90.42
20260922213900 90.42
20260922214000 90.42
20260922214100 90.42
20260922214200 90.42
20260922214300 90.42
20260922214400 90.42
20260922214500 90.42
20260922214600 90.40
20260922214700 90.43
20260922214800 90.31
20260922214900 90.26
20260922215000 90.36
20260922215100 77.90
20260922215200 77.91
20260922215300 77.90
20260922215400 77.90
20260922215500 77.90
20260922215600 79.36
20260922215700 79.36
20260922215800 79.36
20260922215900 79.37
20260922220000 79.36
20260922220100 79.33
20260922220200 79.30
20260922220300 75.46
20260922220400 75.46
20260922220500 75.46
20260922220600 75.48
20260922220700 75.45
20260922220800 75.49
20260922220900 74.39
20260922221000 74.38
20260922221100 75.58
20260922221200 68.27
20260922221300 74.28
20260922221400 74.28
20260922221500 74.28
20260922221600 78.07
20260922221700 78.07
20260922221800 78.07
20260922221900 78.07
20260922222000 78.07
20260922222100 78.07
20260922222200 78.07
20260922222300 78.07
20260922222400 78.07
20260922222500 78.07
20260922222600 78.07
20260922222700 74.19
20260922222800 70.44
20260922222900 70.44
20260922223000 70.43
20260922223100 70.47
20260922223200 68.90
20260922223300 68.90
20260922223400 69.22
20260922223500 68.90
20260922223600 68.90
20260922223700 68.90
20260922223800 68.90
20260922223900 68.90
20260922224000 68.90
20260922224100 68.90
20260922224200 68.90
20260922224300 68.89
20260922224400 69.21
20260922224500 69.17
20260922224600 61.56
20260922224700 61.51
20260922224800 61.52
20260922224900 61.99
20260922225000 61.47
20260922225100 61.44
20260922225200 61.44
20260922225300 63.42
20260922225400 63.42
20260922225500 63.42
20260922225600 63.42
20260922225700 63.42
20260922225800 63.42
20260922225900 63.42
20260922230000 62.30
20260922230100 65.79
20260922230200 65.79
20260922230300 65.79
20260922230400 65.79
20260922230500 65.79
20260922230600 66.63
20260922230700 66.64
20260922230800 65.79
20260922230900 60.57
20260922231000 60.56
20260922231100 58.76
20260922231200 60.84
20260922231300 60.84
20260922231400 60.84
20260922231500 60.84
20260922231600 60.84
20260922231700 60.84
20260922231800 60.84
20260922231900 60.84
20260922232000 60.84
20260922232100 60.85
20260922232200 60.84
20260922232300 60.85
20260922232400 60.84
20260922232500 60.89
20260922232600 60.76
20260922232700 60.76
20260922232800 60.77
20260922232900 60.72
20260922233000 60.75
20260922233100 54.14
20260922233200 54.14
20260922233300 54.14
20260922233400 54.14
20260922233500 54.14
20260922233600 54.14
20260922233700 54.98
20260922233800 54.98
20260922233900 54.99
20260922234000 56.31
20260922234100 54.96
20260922234200 54.90
20260922234300 54.99
20260922234400 55.22
20260922234500 57.37
20260922234600 57.37
20260922234700 57.36
20260922234800 57.37
20260922234900 57.37
20260922235000 57.36
20260922235100 57.37
20260922235200 57.37
20260922235300 57.36
20260922235400 57.36
20260922235500 51.64
20260922235600 51.44
20260922235700 50.95
20260922235800 49.84
20260922235900 49.41
20260922240000 47.43