#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 393.50
20260921000200 425.40
20260921000300 425.40
20260921000400 425.30
20260921000500 425.30
20260921000600 425.30
20260921000700 425.30
20260921000800 425.30
20260921000900 425.30
20260921001000 425.30
20260921001100 425.40
20260921001200 425.40
20260921001300 425.20
20260921001400 425.90
20260921001500 427.00
20260921001600 429.70
20260921001700 429.70
20260921001800 429.70
20260921001900 429.70
20260921002000 429.70
20260921002100 429.70
20260921002200 429.70
20260921002300 436.40
20260921002400 436.40
20260921002500 436.40
20260921002600 436.50
20260921002700 436.20
20260921002800 436.60
20260921002900 436.50
20260921003000 441.20
20260921003100 433.80
20260921003200 433.80
20260921003300 433.80
20260921003400 433.80
20260921003500 433.80
20260921003600 433.80
20260921003700 433.80
20260921003800 434.00
20260921003900 433.90
20260921004000 435.20
20260921004100 423.60
20260921004200 423.60
20260921004300 423.60
20260921004400 423.60
20260921004500 423.60
20260921004600 423.60
20260921004700 423.70
20260921004800 423.70
20260921004900 423.80
20260921005000 424.00
20260921005100 424.50
20260921005200 415.40
20260921005300 415.40
20260921005400 415.40
20260921005500 415.40
20260921005600 415.40
20260921005700 415.40
20260921005800 415.40
20260921005900 451.50
20260921010000 451.50
20260921010100 415.40
20260921010200 451.50
20260921010300 415.40
20260921010400 415.40
20260921010500 451.50
20260921010600 451.50
20260921010700 451.50
20260921010800 451.50
20260921010900 451.50
20260921011000 451.50
20260921011100 451.50
20260921011200 452.00
20260921011300 484.60
20260921011400 456.80
20260921011500 456.80
20260921011600 456.80
20260921011700 456.80
20260921011800 456.80
20260921011900 456.80
20260921012000 456.90
20260921012100 456.80
20260921012200 456.70
20260921012300 456.80
20260921012400 456.10
20260921012500 460.80
20260921012600 460.80
20260921012700 460.80
20260921012800 460.80
20260921012900 460.90
20260921013000 460.30
20260921013100 460.90
20260921013200 460.80
20260921013300 460.80
20260921013400 460.90
20260921013500 460.40
20260921013600 460.30
20260921013700 460.50
20260921013800 460.80
20260921013900 461.30
20260921014000 467.50
20260921014100 467.50
20260921014200 467.50
20260921014300 467.50
20260921014400 467.50
20260921014500 467.50
20260921014600 467.50
20260921014700 467.50
20260921014800 467.50
20260921014900 467.50
20260921015000 467.60
20260921015100 467.60
20260921015200 467.50
20260921015300 467.10
20260921015400 467.10
20260921015500 444.60
20260921015600 444.60
20260921015700 444.60
20260921015800 444.60
20260921015900 444.60
20260921020000 444.50
20260921020100 444.40
20260921020200 444.60
20260921020300 444.30
20260921020400 446.60
20260921020500 375.30
20260921020600 375.30
20260921020700 375.40
20260921020800 375.40
20260921020900 382.40
20260921021000 382.40
20260921021100 382.40
20260921021200 382.40
20260921021300 382.40
20260921021400 382.40
20260921021500 382.40
20260921021600 382.40
20260921021700 382.40
20260921021800 429.50
20260921021900 429.70
20260921022000 429.70
20260921022100 443.10
20260921022200 443.10
20260921022300 443.10
20260921022400 443.10
20260921022500 443.10
20260921022600 443.10
20260921022700 442.90
20260921022800 442.80
20260921022900 442.80
20260921023000 442.90
20260921023100 443.10
20260921023200 443.00
20260921023300 443.40
20260921023400 443.00
20260921023500 443.90
20260921023600 431.70
20260921023700 431.70
20260921023800 431.70
20260921023900 436.00
20260921024000 436.00
20260921024100 436.00
20260921024200 436.00
20260921024300 436.00
20260921024400 436.00
20260921024500 436.00
20260921024600 436.00
20260921024700 436.00
20260921024800 436.00
20260921024900 435.90
20260921025000 435.20
20260921025100 436.10
20260921025200 436.00
20260921025300 427.90
20260921025400 435.50
20260921025500 477.70
20260921025600 435.50
20260921025700 435.50
20260921025800 477.70
20260921025900 504.50
20260921030000 435.50
20260921030100 435.60
20260921030200 435.60
20260921030300 477.70
20260921030400 -777.0
20260921030500 477.80
20260921030600 477.80
20260921030700 478.00
20260921030800 476.60
20260921030900 437.10
20260921031000 422.90
20260921031100 411.60
20260921031200 423.00
20260921031300 422.90
20260921031400 423.20
20260921031500 471.20
20260921031600 471.20
20260921031700 471.20
20260921031800 471.20
20260921031900 471.20
20260921032000 471.20
20260921032100 471.20
20260921032200 471.20
20260921032300 471.20
20260921032400 471.20
20260921032500 471.10
20260921032600 471.20
20260921032700 470.80
20260921032800 471.70
20260921032900 470.10
20260921033000 444.00
20260921033100 444.00
20260921033200 444.00
20260921033300 444.00
20260921033400 444.00
20260921033500 444.00
20260921033600 444.00
20260921033700 444.00
20260921033800 444.00
20260921033900 444.10
20260921034000 444.00
20260921034100 443.80
20260921034200 444.80
20260921034300 444.20
20260921034400 444.60
20260921034500 423.00
20260921034600 438.90
20260921034700 435.10
20260921034800 435.60
20260921034900 435.80
20260921035000 387.70
20260921035100 387.50
20260921035200 411.90
20260921035300 471.20
20260921035400 471.20
20260921035500 471.20
20260921035600 471.20
20260921035700 481.50
20260921035800 481.50
20260921035900 481.50
20260921040000 481.60
20260921040100 471.20
20260921040200 481.60
20260921040300 481.50
20260921040400 481.70
20260921040500 481.60
20260921040600 482.20
20260921040700 480.10
20260921040800 433.90
20260921040900 433.90
20260921041000 433.90
20260921041100 433.90
20260921041200 451.10
20260921041300 451.10
20260921041400 451.10
20260921041500 451.10
20260921041600 450.80
20260921041700 451.10
20260921041800 450.80
20260921041900 450.80
20260921042000 450.90
20260921042100 498.90
20260921042200 498.90
20260921042300 498.90
20260921042400 498.90
20260921042500 498.90
20260921042600 498.90
20260921042700 499.00
20260921042800 499.00
20260921042900 499.00
20260921043000 499.00
20260921043100 499.00
20260921043200 499.00
20260921043300 499.00
20260921043400 499.00
20260921043500 499.00
20260921043600 451.90
20260921043700 451.90
20260921043800 451.20
20260921043900 416.60
20260921044000 417.30
20260921044100 418.40
20260921044200 375.00
20260921044300 371.30
20260921044400 416.80
20260921044500 416.80
20260921044600 416.80
20260921044700 416.80
20260921044800 416.80
20260921044900 416.80
20260921045000 416.80
20260921045100 416.80
20260921045200 416.80
20260921045300 416.70
20260921045400 416.80
20260921045500 416.90
20260921045600 454.30
20260921045700 454.30
20260921045800 454.30
20260921045900 454.30
20260921050000 454.30
20260921050100 454.30
20260921050200 454.30
20260921050300 462.90
20260921050400 462.90
20260921050500 463.00
20260921050600 454.40
20260921050700 454.40
20260921050800 454.20
20260921050900 454.80
20260921051000 454.50
20260921051100 421.80
20260921051200 421.80
20260921051300 421.80
20260921051400 421.90
20260921051500 421.90
20260921051600 422.30
20260921051700 421.10
20260921051800 420.90
20260921051900 412.50
20260921052000 412.50
20260921052100 412.50
20260921052200 412.50
20260921052300 412.50
20260921052400 412.40
20260921052500 412.50
20260921052600 412.50
20260921052700 413.90
20260921052800 414.20
20260921052900 408.50
20260921053000 408.20
20260921053100 408.50
20260921053200 408.10
20260921053300 387.70
20260921053400 388.50
20260921053500 387.20
20260921053600 380.80
20260921053700 380.80
20260921053800 380.80
20260921053900 380.80
20260921054000 377.40
20260921054100 377.40
20260921054200 438.50
20260921054300 438.40
20260921054400 438.50
20260921054500 438.50
20260921054600 438.50
20260921054700 438.50
20260921054800 438.50
20260921054900 438.50
20260921055000 438.50
20260921055100 438.50
20260921055200 438.40
20260921055300 438.50
20260921055400 438.20
20260921055500 438.10
20260921055600 437.20
20260921055700 379.60
20260921055800 379.70
20260921055900 379.50
20260921060000 379.20
20260921060100 368.50
20260921060200 368.50
20260921060300 391.70
20260921060400 391.70
20260921060500 391.70
20260921060600 391.70
20260921060700 391.70
20260921060800 391.70
20260921060900 391.70
20260921061000 404.40
20260921061100 404.40
20260921061200 404.40
20260921061300 405.00
20260921061400 405.00
20260921061500 405.00
20260921061600 415.90
20260921061700 415.90
20260921061800 415.90
20260921061900 415.90
20260921062000 415.90
20260921062100 415.90
20260921062200 415.90
20260921062300 475.20
20260921062400 425.70
20260921062500 425.70
20260921062600 425.70
20260921062700 425.70
20260921062800 425.70
20260921062900 425.70
20260921063000 425.70
20260921063100 425.80
20260921063200 425.90
20260921063300 425.70
20260921063400 426.00
20260921063500 425.70
20260921063600 426.80
20260921063700 420.50
20260921063800 395.80
20260921063900 395.80
20260921064000 395.80
20260921064100 395.80
20260921064200 409.70
20260921064300 409.70
20260921064400 409.70
20260921064500 409.70
20260921064600 409.70
20260921064700 409.70
20260921064800 409.70
20260921064900 430.20
20260921065000 409.70
20260921065100 409.90
20260921065200 409.90
20260921065300 410.00
20260921065400 409.60
20260921065500 409.80
20260921065600 408.40
20260921065700 390.10
20260921065800 360.90
20260921065900 343.10
20260921070000 350.10
20260921070100 350.10
20260921070200 350.10
20260921070300 363.90
20260921070400 363.90
20260921070500 364.00
20260921070600 363.90
20260921070700 377.40
20260921070800 393.20
20260921070900 386.10
20260921071000 386.10
20260921071100 386.10
20260921071200 435.20
20260921071300 435.20
20260921071400 435.20
20260921071500 434.30
20260921071600 434.30
20260921071700 435.70
20260921071800 435.60
20260921071900 386.10
20260921072000 386.40
20260921072100 436.20
20260921072200 437.70
20260921072300 376.60
20260921072400 376.60
20260921072500 376.60
20260921072600 376.60
20260921072700 376.60
20260921072800 376.60
20260921072900 376.60
20260921073000 376.60
20260921073100 376.60
20260921073200 376.70
20260921073300 376.90
20260921073400 379.80
20260921073500 362.90
20260921073600 362.90
20260921073700 362.90
20260921073800 362.90
20260921073900 339.50
20260921074000 363.00
20260921074100 362.80
20260921074200 362.90
20260921074300 361.10
20260921074400 336.60
20260921074500 336.60
20260921074600 356.80
20260921074700 356.80
20260921074800 356.80
20260921074900 356.80
20260921075000 356.80
20260921075100 356.80
20260921075200 356.80
20260921075300 356.80
20260921075400 356.80
20260921075500 356.80
20260921075600 356.80
20260921075700 356.90
20260921075800 356.90
20260921075900 357.30
20260921080000 357.50
20260921080100 315.60
20260921080200 315.80
20260921080300 315.50
20260921080400 357.00
20260921080500 357.10
20260921080600 331.40
20260921080700 331.40
20260921080800 350.10
20260921080900 350.10
20260921081000 350.10
20260921081100 350.10
20260921081200 350.10
20260921081300 350.10
20260921081400 350.10
20260921081500 350.10
20260921081600 400.00
20260921081700 400.00
20260921081800 400.00
20260921081900 400.00
20260921082000 420.70
20260921082100 420.70
20260921082200 420.70
20260921082300 420.70
20260921082400 420.70
20260921082500 400.00
20260921082600 400.00
20260921082700 400.00
20260921082800 421.00
20260921082900 420.10
20260921083000 423.40
20260921083100 384.80
20260921083200 385.00
20260921083300 384.40
20260921083400 356.70
20260921083500 349.30
20260921083600 349.40
20260921083700 349.60
20260921083800 350.90
20260921083900 331.00
20260921084000 356.70
20260921084100 356.70
20260921084200 352.90
20260921084300 343.50
20260921084400 343.50
20260921084500 343.50
20260921084600 343.50
20260921084700 343.50
20260921084800 343.50
20260921084900 351.20
20260921085000 358.10
20260921085100 358.30
20260921085200 358.00
20260921085300 356.90
20260921085400 352.00
20260921085500 337.40
20260921085600 337.40
20260921085700 337.40
20260921085800 337.40
20260921085900 337.40
20260921090000 337.40
20260921090100 337.40
20260921090200 337.40
20260921090300 337.40
20260921090400 337.50
20260921090500 337.40
20260921090600 337.70
20260921090700 326.50
20260921090800 326.50
20260921090900 326.50
20260921091000 326.50
20260921091100 326.50
20260921091200 326.50
20260921091300 326.50
20260921091400 326.50
20260921091500 326.40
20260921091600 326.50
20260921091700 326.30
20260921091800 326.80
20260921091900 327.40
20260921092000 326.40
20260921092100 325.10
20260921092200 325.10
20260921092300 325.10
20260921092400 325.10
20260921092500 301.00
20260921092600 301.00
20260921092700 325.10
20260921092800 325.00
20260921092900 325.00
20260921093000 324.90
20260921093100 322.80
20260921093200 324.90
20260921093300 324.90
20260921093400 324.80
20260921093500 325.10
20260921093600 318.20
20260921093700 309.20
20260921093800 309.20
20260921093900 309.20
20260921094000 309.20
20260921094100 309.20
20260921094200 309.20
20260921094300 309.20
20260921094400 309.20
20260921094500 309.20
20260921094600 309.10
20260921094700 309.50
20260921094800 318.40
20260921094900 330.10
20260921095000 298.60
20260921095100 372.60
20260921095200 372.60
20260921095300 372.60
20260921095400 372.60
20260921095500 372.60
20260921095600 372.60
20260921095700 372.60
20260921095800 372.60
20260921095900 372.60
20260921100000 372.60
20260921100100 372.60
20260921100200 372.70
20260921100300 372.60
20260921100400 372.40
20260921100500 372.90
20260921100600 320.50
20260921100700 320.50
20260921100800 320.50
20260921100900 320.50
20260921101000 320.50
20260921101100 320.50
20260921101200 320.50
20260921101300 320.50
20260921101400 320.50
20260921101500 320.50
20260921101600 321.60
20260921101700 293.80
20260921101800 293.70
20260921101900 293.70
20260921102000 293.70
20260921102100 293.70
20260921102200 293.60
20260921102300 292.30
20260921102400 294.80
20260921102500 282.60
20260921102600 277.30
20260921102700 298.40
20260921102800 298.40
20260921102900 298.30
20260921103000 311.40
20260921103100 320.70
20260921103200 320.70
20260921103300 333.30
20260921103400 347.80
20260921103500 347.80
20260921103600 333.20
20260921103700 333.20
20260921103800 333.10
20260921103900 333.20
20260921104000 332.20
20260921104100 327.70
20260921104200 327.80
20260921104300 327.70
20260921104400 327.80
20260921104500 369.30
20260921104600 369.30
20260921104700 369.30
20260921104800 369.30
20260921104900 369.30
20260921105000 369.30
20260921105100 369.30
20260921105200 369.30
20260921105300 369.30
20260921105400 369.30
20260921105500 369.30
20260921105600 369.30
20260921105700 369.20
20260921105800 369.40
20260921105900 368.70
20260921110000 338.20
20260921110100 338.20
20260921110200 338.30
20260921110300 338.50
20260921110400 338.10
20260921110500 336.50
20260921110600 324.70
20260921110700 324.40
20260921110800 324.60
20260921110900 326.20
20260921111000 315.20
20260921111100 315.20
20260921111200 315.20
20260921111300 315.30
20260921111400 315.10
20260921111500 315.10
20260921111600 315.50
20260921111700 315.50
20260921111800 313.10
20260921111900 304.90
20260921112000 343.40
20260921112100 344.80
20260921112200 344.80
20260921112300 344.80
20260921112400 344.80
20260921112500 344.80
20260921112600 344.80
20260921112700 344.80
20260921112800 344.80
20260921112900 344.80
20260921113000 344.80
20260921113100 344.90
20260921113200 344.80
20260921113300 345.00
20260921113400 344.70
20260921113500 339.40
20260921113600 339.50
20260921113700 339.50
20260921113800 339.50
20260921113900 339.30
20260921114000 339.80
20260921114100 305.60
20260921114200 305.60
20260921114300 305.60
20260921114400 306.10
20260921114500 305.60
20260921114600 344.40
20260921114700 347.80
20260921114800 347.80
20260921114900 347.80
20260921115000 380.60
20260921115100 380.60
20260921115200 380.60
20260921115300 380.60
20260921115400 380.60
20260921115500 380.60
20260921115600 380.50
20260921115700 380.30
20260921115800 379.90
20260921115900 348.10
20260921120000 349.30
20260921120100 321.00
20260921120200 321.10
20260921120300 321.00
20260921120400 321.10
20260921120500 321.00
20260921120600 321.00
20260921120700 294.00
20260921120800 294.00
20260921120900 294.00
20260921121000 294.00
20260921121100 300.20
20260921121200 300.20
20260921121300 300.20
20260921121400 300.20
20260921121500 282.30
20260921121600 282.40
20260921121700 282.00
20260921121800 280.60
20260921121900 279.10
20260921122000 279.80
20260921122100 281.60
20260921122200 281.20
20260921122300 281.20
20260921122400 294.60
20260921122500 309.30
20260921122600 309.30
20260921122700 309.30
20260921122800 309.30
20260921122900 337.80
20260921123000 337.60
20260921123100 337.60
20260921123200 337.80
20260921123300 337.60
20260921123400 337.60
20260921123500 337.60
20260921123600 337.80
20260921123700 337.70
20260921123800 337.80
20260921123900 338.10
20260921124000 338.30
20260921124100 338.20
20260921124200 337.00
20260921124300 340.30
20260921124400 352.60
20260921124500 352.50
20260921124600 352.60
20260921124700 352.60
20260921124800 349.40
20260921124900 349.40
20260921125000 349.40
20260921125100 349.40
20260921125200 349.40
20260921125300 349.30
20260921125400 349.50
20260921125500 349.80
20260921125600 349.00
20260921125700 351.30
20260921125800 347.30
20260921125900 295.00
20260921130000 321.00
20260921130100 321.10
20260921130200 321.00
20260921130300 321.00
20260921130400 321.10
20260921130500 321.00
20260921130600 325.40
20260921130700 325.40
20260921130800 325.40
20260921130900 339.80
20260921131000 339.80
20260921131100 339.80
20260921131200 350.50
20260921131300 350.50
20260921131400 350.50
20260921131500 350.50
20260921131600 350.50
20260921131700 350.50
20260921131800 350.50
20260921131900 350.50
20260921132000 350.50
20260921132100 350.50
20260921132200 352.20
20260921132300 -777.0
20260921132400 352.20
20260921132500 352.20
20260921132600 352.20
20260921132700 352.20
20260921132800 352.10
20260921132900 352.10
20260921133000 352.10
20260921133100 352.10
20260921133200 -777.0
20260921133300 352.20
20260921133400 352.30
20260921133500 351.90
20260921133600 -777.0
20260921133700 351.40
20260921133800 313.10
20260921133900 313.10
20260921134000 313.10
20260921134100 313.10
20260921134200 313.10
20260921134300 313.10
20260921134400 313.10
20260921134500 320.10
20260921134600 320.10
20260921134700 320.10
20260921134800 329.20
20260921134900 329.20
20260921135000 320.10
20260921135100 320.10
20260921135200 320.10
20260921135300 340.20
20260921135400 340.20
20260921135500 340.20
20260921135600 340.20
20260921135700 340.20
20260921135800 340.00
20260921135900 318.00
20260921140000 318.00
20260921140100 318.00
20260921140200 318.00
20260921140300 318.00
20260921140400 318.10
20260921140500 318.10
20260921140600 318.10
20260921140700 318.00
20260921140800 318.10
20260921140900 318.40
20260921141000 318.30
20260921141100 317.70
20260921141200 318.70
20260921141300 293.70
20260921141400 293.80
20260921141500 293.70
20260921141600 293.70
20260921141700 326.40
20260921141800 326.40
20260921141900 326.40
20260921142000 326.40
20260921142100 326.40
20260921142200 326.40
20260921142300 326.40
20260921142400 336.50
20260921142500 336.50
20260921142600 336.50
20260921142700 336.50
20260921142800 336.50
20260921142900 336.50
20260921143000 336.50
20260921143100 336.50
20260921143200 336.50
20260921143300 336.50
20260921143400 336.50
20260921143500 336.50
20260921143600 336.60
20260921143700 348.90
20260921143800 348.90
20260921143900 348.90
20260921144000 348.90
20260921144100 348.90
20260921144200 348.90
20260921144300 348.90
20260921144400 348.90
20260921144500 348.90
20260921144600 348.90
20260921144700 348.90
20260921144800 348.90
20260921144900 348.90
20260921145000 348.80
20260921145100 348.90
20260921145200 292.20
20260921145300 312.80
20260921145400 292.20
20260921145500 312.80
20260921145600 313.00
20260921145700 313.10
20260921145800 314.70
20260921145900 292.20
20260921150000 292.20
20260921150100 292.20
20260921150200 291.80
20260921150300 291.20
20260921150400 292.30
20260921150500 287.90
20260921150600 287.90
20260921150700 287.90
20260921150800 287.70
20260921150900 288.20
20260921151000 287.70
20260921151100 285.70
20260921151200 273.50
20260921151300 273.50
20260921151400 273.50
20260921151500 273.50
20260921151600 273.50
20260921151700 273.40
20260921151800 273.40
20260921151900 334.70
20260921152000 334.20
20260921152100 334.70
20260921152200 334.30
20260921152300 277.80
20260921152400 277.80
20260921152500 277.80
20260921152600 277.80
20260921152700 277.80
20260921152800 277.80
20260921152900 277.90
20260921153000 277.80
20260921153100 277.80
20260921153200 277.90
20260921153300 277.50
20260921153400 277.60
20260921153500 277.70
20260921153600 284.20
20260921153700 284.20
20260921153800 284.20
20260921153900 284.20
20260921154000 284.20
20260921154100 284.20
20260921154200 284.20
20260921154300 284.20
20260921154400 284.30
20260921154500 284.30
20260921154600 284.30
20260921154700 284.00
20260921154800 283.90
20260921154900 285.90
20260921155000 279.30
20260921155100 279.30
20260921155200 279.30
20260921155300 279.30
20260921155400 279.30
20260921155500 279.30
20260921155600 279.40
20260921155700 286.60
20260921155800 286.60
20260921155900 286.60
20260921160000 293.50
20260921160100 293.40
20260921160200 286.60
20260921160300 286.60
20260921160400 286.60
20260921160500 286.60
20260921160600 286.60
20260921160700 286.60
20260921160800 302.40
20260921160900 328.10
20260921161000 328.10
20260921161100 328.10
20260921161200 333.30
20260921161300 333.30
20260921161400 333.30
20260921161500 333.30
20260921161600 333.30
20260921161700 333.30
20260921161800 333.30
20260921161900 333.20
20260921162000 333.20
20260921162100 333.20
20260921162200 333.20
20260921162300 333.20
20260921162400 333.30
20260921162500 333.10
20260921162600 333.30
20260921162700 311.60
20260921162800 311.60
20260921162900 311.60
20260921163000 311.60
20260921163100 311.60
20260921163200 311.60
20260921163300 311.60
20260921163400 311.60
20260921163500 311.60
20260921163600 311.60
20260921163700 311.80
20260921163800 311.60
20260921163900 311.90
20260921164000 312.20
20260921164100 309.20
20260921164200 308.60
20260921164300 317.30
20260921164400 317.30
20260921164500 317.30
20260921164600 317.30
20260921164700 291.80
20260921164800 317.30
20260921164900 291.80
20260921165000 317.30
20260921165100 317.30
20260921165200 317.40
20260921165300 317.30
20260921165400 317.30
20260921165500 317.50
20260921165600 315.90
20260921165700 321.20
20260921165800 281.60
20260921165900 281.60
20260921170000 281.60
20260921170100 281.60
20260921170200 281.60
20260921170300 281.50
20260921170400 281.60
20260921170500 281.60
20260921170600 281.50
20260921170700 281.50
20260921170800 281.50
20260921170900 281.50
20260921171000 288.70
20260921171100 274.80
20260921171200 262.60
20260921171300 262.60
20260921171400 281.90
20260921171500 290.40
20260921171600 290.40
20260921171700 290.80
20260921171800 290.40
20260921171900 325.30
20260921172000 325.30
20260921172100 325.30
20260921172200 325.30
20260921172300 325.30
20260921172400 325.30
20260921172500 325.30
20260921172600 325.30
20260921172700 291.50
20260921172800 277.80
20260921172900 277.50
20260921173000 278.10
20260921173100 288.20
20260921173200 288.20
20260921173300 325.10
20260921173400 288.20
20260921173500 288.20
20260921173600 288.20
20260921173700 288.20
20260921173800 288.20
20260921173900 288.20
20260921174000 288.20
20260921174100 288.20
20260921174200 288.10
20260921174300 288.20
20260921174400 287.80
20260921174500 287.40
20260921174600 279.60
20260921174700 279.60
20260921174800 265.00
20260921174900 264.90
20260921175000 265.00
20260921175100 265.10
20260921175200 265.20
20260921175300 263.90
20260921175400 266.40
20260921175500 260.80
20260921175600 260.80
20260921175700 262.40
20260921175800 262.40
20260921175900 262.40
20260921180000 262.40
20260921180100 262.40
20260921180200 262.40
20260921180300 262.40
20260921180400 268.20
20260921180500 268.20
20260921180600 268.20
20260921180700 268.20
20260921180800 268.20
20260921180900 268.20
20260921181000 268.20
20260921181100 268.20
20260921181200 268.20
20260921181300 275.80
20260921181400 286.90
20260921181500 286.90
20260921181600 286.90
20260921181700 286.90
20260921181800 286.90
20260921181900 286.90
20260921182000 286.90
20260921182100 286.90
20260921182200 286.90
20260921182300 286.90
20260921182400 286.90
20260921182500 286.90
20260921182600 286.90
20260921182700 286.80
20260921182800 286.80
20260921182900 282.20
20260921183000 282.10
20260921183100 282.30
20260921183200 282.10
20260921183300 279.10
20260921183400 279.10
20260921183500 272.00
20260921183600 271.90
20260921183700 271.90
20260921183800 287.90
20260921183900 271.90
20260921184000 272.00
20260921184100 272.00
20260921184200 272.00
20260921184300 272.00
20260921184400 272.30
20260921184500 271.80
20260921184600 273.40
20260921184700 261.40
20260921184800 261.40
20260921184900 261.40
20260921185000 261.10
20260921185100 261.30
20260921185200 261.90
20260921185300 241.80
20260921185400 241.90
20260921185500 222.80
20260921185600 234.10
20260921185700 234.10
20260921185800 234.10
20260921185900 234.10
20260921190000 234.10
20260921190100 234.10
20260921190200 234.00
20260921190300 234.40
20260921190400 230.50
20260921190500 230.50
20260921190600 230.50
20260921190700 230.70
20260921190800 237.30
20260921190900 237.30
20260921191000 237.30
20260921191100 237.30
20260921191200 237.30
20260921191300 237.30
20260921191400 237.30
20260921191500 241.30
20260921191600 241.30
20260921191700 241.30
20260921191800 241.30
20260921191900 241.30
20260921192000 241.30
20260921192100 246.10
20260921192200 246.10
20260921192300 246.10
20260921192400 246.10
20260921192500 241.60
20260921192600 241.30
20260921192700 241.50
20260921192800 239.80
20260921192900 246.10
20260921193000 239.10
20260921193100 239.10
20260921193200 239.10
20260921193300 239.10
20260921193400 239.10
20260921193500 239.10
20260921193600 239.10
20260921193700 239.10
20260921193800 239.10
20260921193900 245.40
20260921194000 245.40
20260921194100 245.40
20260921194200 245.40
20260921194300 265.20
20260921194400 265.20
20260921194500 265.20
20260921194600 265.20
20260921194700 265.20
20260921194800 265.20
20260921194900 265.20
20260921195000 265.20
20260921195100 265.20
20260921195200 265.10
20260921195300 265.10
20260921195400 264.90
20260921195500 264.90
20260921195600 265.30
20260921195700 265.30
20260921195800 225.80
20260921195900 283.50
20260921200000 283.50
20260921200100 243.60
20260921200200 243.60
20260921200300 283.50
20260921200400 283.60
20260921200500 283.60
20260921200600 283.50
20260921200700 283.50
20260921200800 283.50
20260921200900 283.50
20260921201000 283.60
20260921201100 283.20
20260921201200 284.00
20260921201300 270.90
20260921201400 245.40
20260921201500 245.40
20260921201600 245.40
20260921201700 245.40
20260921201800 245.40
20260921201900 245.50
20260921202000 245.10
20260921202100 243.00
20260921202200 243.00
20260921202300 243.00
20260921202400 243.10
20260921202500 243.00
20260921202600 241.30
20260921202700 241.30
20260921202800 243.00
20260921202900 243.00
20260921203000 242.90
20260921203100 243.00
20260921203200 241.00
20260921203300 224.90
20260921203400 228.50
20260921203500 223.40
20260921203600 223.40
20260921203700 233.70
20260921203800 238.90
20260921203900 238.90
20260921204000 238.90
20260921204100 238.90
20260921204200 238.90
20260921204300 238.90
20260921204400 238.90
20260921204500 238.90
20260921204600 238.80
20260921204700 238.90
20260921204800 238.90
20260921204900 239.20
20260921205000 239.50
20260921205100 239.30
20260921205200 239.20
20260921205300 220.20
20260921205400 219.50
20260921205500 219.50
20260921205600 246.30
20260921205700 246.30
20260921205800 246.30
20260921205900 246.30
20260921210000 246.30
20260921210100 246.30
20260921210200 211.20
20260921210300 211.00
20260921210400 207.90
20260921210500 207.20
20260921210600 207.20
20260921210700 -777.0
20260921210800 207.90
20260921210900 208.20
20260921211000 212.60
20260921211100 245.50
20260921211200 212.60
20260921211300 212.60
20260921211400 212.60
20260921211500 212.60
20260921211600 212.60
20260921211700 212.60
20260921211800 212.60
20260921211900 212.60
20260921212000 212.60
20260921212100 212.50
20260921212200 212.00
20260921212300 212.30
20260921212400 213.30
20260921212500 199.00
20260921212600 199.00
20260921212700 199.00
20260921212800 199.00
20260921212900 203.70
20260921213000 203.70
20260921213100 211.40
20260921213200 211.40
20260921213300 211.40
20260921213400 211.40
20260921213500 226.20
20260921213600 226.20
20260921213700 226.20
20260921213800 223.70
20260921213900 226.20
20260921214000 226.20
20260921214100 226.20
20260921214200 223.70
20260921214300 223.70
20260921214400 224.40
20260921214500 224.40
20260921214600 224.20
20260921214700 189.60
20260921214800 192.30
20260921214900 222.70
20260921215000 192.30
20260921215100 192.30
20260921215200 192.30
20260921215300 192.30
20260921215400 192.30
20260921215500 192.30
20260921215600 192.30
20260921215700 192.30
20260921215800 206.00
20260921215900 206.00
20260921220000 206.00
20260921220100 206.00
20260921220200 206.00
20260921220300 206.00
20260921220400 206.00
20260921220500 206.00
20260921220600 206.00
20260921220700 205.90
20260921220800 206.00
20260921220900 205.90
20260921221000 205.90
20260921221100 206.40
20260921221200 205.90
20260921221300 184.80
20260921221400 184.80
20260921221500 205.40
20260921221600 205.40
20260921221700 205.40
20260921221800 205.40
20260921221900 211.90
20260921222000 211.90
20260921222100 211.90
20260921222200 211.90
20260921222300 211.90
20260921222400 208.70
20260921222500 208.70
20260921222600 208.70
20260921222700 211.90
20260921222800 211.90
20260921222900 178.30
20260921223000 205.40
20260921223100 185.30
20260921223200 185.30
20260921223300 185.30
20260921223400 185.30
20260921223500 185.30
20260921223600 185.30
20260921223700 185.30
20260921223800 185.30
20260921223900 205.40
20260921224000 185.40
20260921224100 205.40
20260921224200 185.40
20260921224300 185.50
20260921224400 184.30
20260921224500 181.70
20260921224600 181.70
20260921224700 181.70
20260921224800 181.70
20260921224900 184.60
20260921225000 184.30
20260921225100 195.80
20260921225200 195.80
20260921225300 195.80
20260921225400 195.80
20260921225500 195.80
20260921225600 201.60
20260921225700 201.60
20260921225800 201.50
20260921225900 201.50
20260921230000 201.60
20260921230100 201.60
20260921230200 201.60
20260921230300 201.60
20260921230400 201.60
20260921230500 201.60
20260921230600 201.60
20260921230700 201.60
20260921230800 201.70
20260921230900 202.40
20260921231000 200.10
20260921231100 198.80
20260921231200 198.80
20260921231300 187.50
20260921231400 187.50
20260921231500 187.50
20260921231600 187.50
20260921231700 187.40
20260921231800 187.40
20260921231900 187.50
20260921232000 187.40
20260921232100 187.50
20260921232200 179.30
20260921232300 182.00
20260921232400 182.00
20260921232500 182.00
20260921232600 182.00
20260921232700 182.00
20260921232800 182.00
20260921232900 182.00
20260921233000 184.30
20260921233100 184.30
20260921233200 188.50
20260921233300 184.30
20260921233400 184.30
20260921233500 184.30
20260921233600 181.90
20260921233700 182.20
20260921233800 174.40
20260921233900 174.40
20260921234000 174.40
20260921234100 174.40
20260921234200 174.40
20260921234300 174.40
20260921234400 175.40
20260921234500 175.40
20260921234600 175.40
20260921234700 175.40
20260921234800 175.40
20260921234900 175.40
20260921235000 175.40
20260921235100 175.40
20260921235200 175.40
20260921235300 175.40
20260921235400 175.40
20260921235500 175.40
20260921235600 175.30
20260921235700 169.20
20260921235800 171.50
20260921235900 162.00
20260921240000 165.90