#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 158.00
20261016000200 158.00
20261016000300 158.00
20261016000400 158.00
20261016000500 158.10
20261016000600 158.30
20261016000700 157.80
20261016000800 159.40
20261016000900 153.80
20261016001000 153.80
20261016001100 153.80
20261016001200 153.80
20261016001300 153.80
20261016001400 153.80
20261016001500 153.80
20261016001600 153.90
20261016001700 153.80
20261016001800 153.80
20261016001900 153.90
20261016002000 143.40
20261016002100 145.30
20261016002200 153.10
20261016002300 144.40
20261016002400 147.00
20261016002500 147.00
20261016002600 147.00
20261016002700 144.40
20261016002800 144.30
20261016002900 144.30
20261016003000 143.20
20261016003100 143.70
20261016003200 139.00
20261016003300 139.00
20261016003400 139.00
20261016003500 138.90
20261016003600 138.90
20261016003700 138.90
20261016003800 138.90
20261016003900 153.20
20261016004000 153.20
20261016004100 153.20
20261016004200 153.20
20261016004300 153.20
20261016004400 153.20
20261016004500 153.20
20261016004600 153.20
20261016004700 153.20
20261016004800 167.60
20261016004900 167.60
20261016005000 167.60
20261016005100 167.60
20261016005200 167.60
20261016005300 167.60
20261016005400 167.50
20261016005500 167.50
20261016005600 167.40
20261016005700 175.70
20261016005800 175.80
20261016005900 161.30
20261016010000 161.30
20261016010100 161.30
20261016010200 161.60
20261016010300 161.00
20261016010400 159.80
20261016010500 156.20
20261016010600 156.10
20261016010700 156.40
20261016010800 155.90
20261016010900 156.80
20261016011000 148.60
20261016011100 148.20
20261016011200 148.20
20261016011300 148.20
20261016011400 148.20
20261016011500 148.20
20261016011600 148.30
20261016011700 164.50
20261016011800 162.30
20261016011900 162.30
20261016012000 162.30
20261016012100 164.50
20261016012200 164.50
20261016012300 164.50
20261016012400 169.30
20261016012500 169.30
20261016012600 164.50
20261016012700 169.40
20261016012800 169.30
20261016012900 169.40
20261016013000 169.50
20261016013100 169.50
20261016013200 156.90
20261016013300 150.80
20261016013400 150.80
20261016013500 163.90
20261016013600 149.90
20261016013700 151.90
20261016013800 151.90
20261016013900 151.90
20261016014000 151.90
20261016014100 151.90
20261016014200 151.90
20261016014300 151.90
20261016014400 151.90
20261016014500 151.80
20261016014600 151.90
20261016014700 151.70
20261016014800 151.90
20261016014900 152.30
20261016015000 152.10
20261016015100 152.10
20261016015200 141.80
20261016015300 141.80
20261016015400 141.80
20261016015500 141.80
20261016015600 141.80
20261016015700 141.80
20261016015800 141.80
20261016015900 141.80
20261016020000 141.80
20261016020100 141.80
20261016020200 149.90
20261016020300 151.80
20261016020400 150.00
20261016020500 150.00
20261016020600 167.20
20261016020700 167.20
20261016020800 167.30
20261016020900 167.20
20261016021000 167.30
20261016021100 146.20
20261016021200 146.20
20261016021300 146.20
20261016021400 146.30
20261016021500 144.80
20261016021600 144.50
20261016021700 145.20
20261016021800 140.70
20261016021900 140.70
20261016022000 140.70
20261016022100 140.60
20261016022200 140.60
20261016022300 140.20
20261016022400 141.00
20261016022500 139.50
20261016022600 142.20
20261016022700 142.20
20261016022800 142.20
20261016022900 142.20
20261016023000 142.20
20261016023100 145.00
20261016023200 145.00
20261016023300 145.00
20261016023400 145.00
20261016023500 145.00
20261016023600 145.00
20261016023700 145.00
20261016023800 145.00
20261016023900 145.00
20261016024000 145.00
20261016024100 145.00
20261016024200 145.10
20261016024300 145.10
20261016024400 144.80
20261016024500 144.60
20261016024600 128.00
20261016024700 128.00
20261016024800 128.10
20261016024900 132.20
20261016025000 132.20
20261016025100 151.30
20261016025200 151.30
20261016025300 151.30
20261016025400 151.30
20261016025500 159.40
20261016025600 159.40
20261016025700 161.20
20261016025800 151.30
20261016025900 132.30
20261016030000 130.70
20261016030100 137.10
20261016030200 137.10
20261016030300 151.60
20261016030400 149.30
20261016030500 149.30
20261016030600 149.30
20261016030700 137.10
20261016030800 137.10
20261016030900 137.10
20261016031000 137.10
20261016031100 137.10
20261016031200 149.30
20261016031300 149.40
20261016031400 149.30
20261016031500 149.80
20261016031600 149.20
20261016031700 148.90
20261016031800 148.10
20261016031900 148.10
20261016032000 148.10
20261016032100 148.10
20261016032200 148.10
20261016032300 148.10
20261016032400 148.10
20261016032500 148.10
20261016032600 148.10
20261016032700 148.10
20261016032800 148.10
20261016032900 148.20
20261016033000 133.50
20261016033100 133.60
20261016033200 130.30
20261016033300 130.30
20261016033400 130.30
20261016033500 130.30
20261016033600 130.30
20261016033700 130.30
20261016033800 130.30
20261016033900 130.50
20261016034000 130.60
20261016034100 129.30
20261016034200 114.70
20261016034300 120.60
20261016034400 120.50
20261016034500 120.50
20261016034600 120.60
20261016034700 120.40
20261016034800 119.80
20261016034900 118.80
20261016035000 118.80
20261016035100 118.80
20261016035200 112.70
20261016035300 112.70
20261016035400 112.70
20261016035500 117.30
20261016035600 117.30
20261016035700 107.00
20261016035800 106.90
20261016035900 117.30
20261016040000 117.30
20261016040100 117.30
20261016040200 117.30
20261016040300 117.40
20261016040400 106.60
20261016040500 106.60
20261016040600 106.60
20261016040700 106.60
20261016040800 106.60
20261016040900 106.60
20261016041000 106.50
20261016041100 106.50
20261016041200 106.40
20261016041300 106.30
20261016041400 102.70
20261016041500 102.70
20261016041600 102.70
20261016041700 103.70
20261016041800 95.64
20261016041900 96.71
20261016042000 100.90
20261016042100 100.90
20261016042200 100.80
20261016042300 100.80
20261016042400 100.80
20261016042500 100.80
20261016042600 100.80
20261016042700 100.80
20261016042800 100.80
20261016042900 100.80
20261016043000 100.70
20261016043100 -777.0
20261016043200 105.80
20261016043300 105.80
20261016043400 105.80
20261016043500 105.80
20261016043600 105.80
20261016043700 105.80
20261016043800 105.80
20261016043900 105.80
20261016044000 105.80
20261016044100 105.80
20261016044200 105.80
20261016044300 105.80
20261016044400 105.80
20261016044500 105.90
20261016044600 106.00
20261016044700 102.30
20261016044800 105.80
20261016044900 105.80
20261016045000 105.80
20261016045100 105.80
20261016045200 102.30
20261016045300 105.80
20261016045400 105.80
20261016045500 106.70
20261016045600 106.70
20261016045700 106.70
20261016045800 107.60
20261016045900 107.60
20261016050000 107.60
20261016050100 107.60
20261016050200 107.60
20261016050300 107.50
20261016050400 94.32
20261016050500 94.31
20261016050600 94.33
20261016050700 107.40
20261016050800 94.36
20261016050900 107.40
20261016051000 87.47
20261016051100 87.48
20261016051200 87.46
20261016051300 87.48
20261016051400 87.23
20261016051500 85.72
20261016051600 85.73
20261016051700 85.81
20261016051800 85.67
20261016051900 85.73
20261016052000 86.90
20261016052100 80.36
20261016052200 80.36
20261016052300 80.43
20261016052400 80.43
20261016052500 80.89
20261016052600 80.88
20261016052700 80.88
20261016052800 80.90
20261016052900 80.92
20261016053000 80.88
20261016053100 80.78
20261016053200 80.93
20261016053300 87.11
20261016053400 87.11
20261016053500 87.11
20261016053600 87.11
20261016053700 87.11
20261016053800 87.11
20261016053900 87.11
20261016054000 87.11
20261016054100 87.10
20261016054200 87.09
20261016054300 87.11
20261016054400 86.94
20261016054500 87.01
20261016054600 80.91
20261016054700 80.12
20261016054800 79.30
20261016054900 79.30
20261016055000 79.48
20261016055100 75.56
20261016055200 75.56
20261016055300 75.56
20261016055400 77.95
20261016055500 79.28
20261016055600 77.94
20261016055700 77.95
20261016055800 77.95
20261016055900 77.95
20261016060000 77.94
20261016060100 77.95
20261016060200 79.09
20261016060300 77.95
20261016060400 77.95
20261016060500 78.01
20261016060600 77.95
20261016060700 77.95
20261016060800 77.01
20261016060900 77.02
20261016061000 77.02
20261016061100 77.62
20261016061200 77.66
20261016061300 77.61
20261016061400 77.92
20261016061500 73.30
20261016061600 73.24
20261016061700 70.97
20261016061800 70.97
20261016061900 70.98
20261016062000 70.98
20261016062100 70.99
20261016062200 70.97
20261016062300 80.17
20261016062400 80.17
20261016062500 80.17
20261016062600 80.17
20261016062700 80.17
20261016062800 80.17
20261016062900 80.16
20261016063000 80.17
20261016063100 80.16
20261016063200 80.21
20261016063300 80.20
20261016063400 82.97
20261016063500 82.97
20261016063600 80.49
20261016063700 79.64
20261016063800 74.23
20261016063900 73.57
20261016064000 74.23
20261016064100 74.23
20261016064200 74.23
20261016064300 74.23
20261016064400 74.23
20261016064500 74.20
20261016064600 73.94
20261016064700 73.94
20261016064800 74.42
20261016064900 72.60
20261016065000 73.72
20261016065100 73.74
20261016065200 74.68
20261016065300 73.65
20261016065400 74.05
20261016065500 69.56
20261016065600 68.83
20261016065700 68.83
20261016065800 68.82
20261016065900 68.82
20261016070000 68.83
20261016070100 68.82
20261016070200 68.83
20261016070300 68.79
20261016070400 72.97
20261016070500 72.96
20261016070600 78.12
20261016070700 78.12
20261016070800 78.12
20261016070900 78.14
20261016071000 78.12
20261016071100 78.12
20261016071200 78.09
20261016071300 78.14
20261016071400 78.11
20261016071500 78.17
20261016071600 78.42
20261016071700 77.84
20261016071800 77.65
20261016071900 77.65
20261016072000 77.65
20261016072100 77.65
20261016072200 77.65
20261016072300 77.65
20261016072400 78.35
20261016072500 78.35
20261016072600 78.35
20261016072700 78.35
20261016072800 78.35
20261016072900 78.35
20261016073000 78.36
20261016073100 78.33
20261016073200 77.25
20261016073300 77.25
20261016073400 77.31
20261016073500 77.26
20261016073600 77.39
20261016073700 77.39
20261016073800 76.27
20261016073900 76.46
20261016074000 76.14
20261016074100 75.68
20261016074200 75.72
20261016074300 74.18
20261016074400 74.03
20261016074500 74.18
20261016074600 81.20
20261016074700 81.20
20261016074800 81.20
20261016074900 81.19
20261016075000 87.67
20261016075100 98.40
20261016075200 98.40
20261016075300 98.39
20261016075400 87.67
20261016075500 87.67
20261016075600 98.42
20261016075700 98.36
20261016075800 87.69
20261016075900 87.69
20261016080000 87.69
20261016080100 86.65
20261016080200 86.61
20261016080300 86.63
20261016080400 86.79
20261016080500 77.37
20261016080600 -777.0
20261016080700 74.76
20261016080800 74.76
20261016080900 77.37
20261016081000 82.97
20261016081100 82.97
20261016081200 82.96
20261016081300 82.97
20261016081400 82.97
20261016081500 82.97
20261016081600 82.97
20261016081700 82.96
20261016081800 82.96
20261016081900 82.97
20261016082000 82.95
20261016082100 83.04
20261016082200 82.99
20261016082300 82.70
20261016082400 83.80
20261016082500 81.46
20261016082600 81.63
20261016082700 81.55
20261016082800 82.15
20261016082900 81.99
20261016083000 81.51
20261016083100 79.32
20261016083200 79.32
20261016083300 79.32
20261016083400 79.32
20261016083500 79.69
20261016083600 79.32
20261016083700 79.32
20261016083800 79.32
20261016083900 79.32
20261016084000 79.32
20261016084100 79.38
20261016084200 79.39
20261016084300 79.38
20261016084400 84.64
20261016084500 84.64
20261016084600 84.64
20261016084700 84.64
20261016084800 85.77
20261016084900 85.77
20261016085000 85.77
20261016085100 85.76
20261016085200 85.76
20261016085300 85.76
20261016085400 85.78
20261016085500 85.78
20261016085600 85.75
20261016085700 85.87
20261016085800 85.89
20261016085900 91.98
20261016090000 91.98
20261016090100 91.98
20261016090200 91.98
20261016090300 91.98
20261016090400 91.98
20261016090500 91.97
20261016090600 91.97
20261016090700 91.97
20261016090800 91.97
20261016090900 91.97
20261016091000 91.98
20261016091100 91.98
20261016091200 91.98
20261016091300 92.14
20261016091400 83.99
20261016091500 83.99
20261016091600 83.99
20261016091700 83.99
20261016091800 83.99
20261016091900 84.00
20261016092000 83.99
20261016092100 84.01
20261016092200 83.99
20261016092300 83.92
20261016092400 83.93
20261016092500 83.62
20261016092600 84.78
20261016092700 83.56
20261016092800 83.55
20261016092900 83.57
20261016093000 83.58
20261016093100 83.55
20261016093200 83.59
20261016093300 83.41
20261016093400 84.74
20261016093500 84.74
20261016093600 84.74
20261016093700 85.15
20261016093800 85.15
20261016093900 85.15
20261016094000 85.15
20261016094100 85.15
20261016094200 85.15
20261016094300 85.15
20261016094400 85.15
20261016094500 85.15
20261016094600 85.14
20261016094700 85.15
20261016094800 85.14
20261016094900 85.15
20261016095000 85.14
20261016095100 84.98
20261016095200 81.99
20261016095300 81.98
20261016095400 81.98
20261016095500 81.98
20261016095600 82.00
20261016095700 82.00
20261016095800 82.00
20261016095900 82.12
20261016100000 81.97
20261016100100 82.25
20261016100200 84.98
20261016100300 78.71
20261016100400 78.71
20261016100500 78.71
20261016100600 81.06
20261016100700 81.11
20261016100800 81.06
20261016100900 81.09
20261016101000 81.59
20261016101100 79.60
20261016101200 79.60
20261016101300 89.64
20261016101400 89.64
20261016101500 79.58
20261016101600 79.55
20261016101700 79.54
20261016101800 79.20
20261016101900 80.07
20261016102000 79.00
20261016102100 89.63
20261016102200 89.64
20261016102300 89.69
20261016102400 89.66
20261016102500 89.23
20261016102600 89.94
20261016102700 90.54
20261016102800 82.34
20261016102900 85.47
20261016103000 89.48
20261016103100 89.47
20261016103200 89.49
20261016103300 89.48
20261016103400 89.46
20261016103500 85.49
20261016103600 85.50
20261016103700 84.94
20261016103800 84.51
20261016103900 84.51
20261016104000 88.58
20261016104100 88.58
20261016104200 88.58
20261016104300 88.58
20261016104400 88.58
20261016104500 88.58
20261016104600 88.58
20261016104700 88.58
20261016104800 88.58
20261016104900 88.59
20261016105000 88.58
20261016105100 88.57
20261016105200 88.54
20261016105300 96.62
20261016105400 92.43
20261016105500 92.47
20261016105600 92.56
20261016105700 92.55
20261016105800 93.34
20261016105900 97.47
20261016110000 95.23
20261016110100 97.47
20261016110200 95.23
20261016110300 96.65
20261016110400 97.47
20261016110500 95.23
20261016110600 95.23
20261016110700 95.23
20261016110800 95.23
20261016110900 95.24
20261016111000 95.22
20261016111100 95.13
20261016111200 95.30
20261016111300 95.14
20261016111400 95.09
20261016111500 -777.0
20261016111600 95.22
20261016111700 -777.0
20261016111800 95.27
20261016111900 -777.0
20261016112000 91.10
20261016112100 91.11
20261016112200 91.10
20261016112300 91.11
20261016112400 91.11
20261016112500 91.10
20261016112600 91.10
20261016112700 91.10
20261016112800 91.11
20261016112900 91.12
20261016113000 91.15
20261016113100 91.14
20261016113200 91.02
20261016113300 90.93
20261016113400 84.72
20261016113500 85.21
20261016113600 85.21
20261016113700 85.21
20261016113800 90.13
20261016113900 89.33
20261016114000 96.26
20261016114100 96.27
20261016114200 99.33
20261016114300 99.33
20261016114400 99.33
20261016114500 99.33
20261016114600 99.33
20261016114700 99.33
20261016114800 99.34
20261016114900 107.70
20261016115000 107.70
20261016115100 107.70
20261016115200 107.70
20261016115300 107.70
20261016115400 107.70
20261016115500 107.70
20261016115600 107.70
20261016115700 107.60
20261016115800 107.70
20261016115900 107.70
20261016120000 107.50
20261016120100 107.60
20261016120200 107.60
20261016120300 106.10
20261016120400 100.20
20261016120500 99.96
20261016120600 99.63
20261016120700 99.63
20261016120800 99.63
20261016120900 96.63
20261016121000 96.63
20261016121100 107.40
20261016121200 107.40
20261016121300 109.10
20261016121400 109.10
20261016121500 109.10
20261016121600 109.10
20261016121700 109.10
20261016121800 109.10
20261016121900 109.00
20261016122000 104.20
20261016122100 104.20
20261016122200 104.20
20261016122300 104.20
20261016122400 114.20
20261016122500 114.20
20261016122600 114.20
20261016122700 114.20
20261016122800 104.30
20261016122900 104.30
20261016123000 104.00
20261016123100 98.08
20261016123200 112.50
20261016123300 106.30
20261016123400 106.30
20261016123500 106.30
20261016123600 97.97
20261016123700 106.30
20261016123800 106.30
20261016123900 97.96
20261016124000 90.50
20261016124100 90.50
20261016124200 90.50
20261016124300 90.51
20261016124400 90.51
20261016124500 106.30
20261016124600 106.10
20261016124700 100.80
20261016124800 100.70
20261016124900 100.70
20261016125000 100.70
20261016125100 100.70
20261016125200 100.70
20261016125300 100.70
20261016125400 100.70
20261016125500 100.70
20261016125600 100.70
20261016125700 100.70
20261016125800 92.58
20261016125900 92.61
20261016130000 92.63
20261016130100 88.61
20261016130200 88.52
20261016130300 94.07
20261016130400 98.51
20261016130500 94.85
20261016130600 94.85
20261016130700 98.81
20261016130800 98.81
20261016130900 98.81
20261016131000 98.81
20261016131100 98.81
20261016131200 98.81
20261016131300 98.81
20261016131400 98.81
20261016131500 103.80
20261016131600 103.80
20261016131700 105.70
20261016131800 105.70
20261016131900 105.70
20261016132000 105.70
20261016132100 105.70
20261016132200 105.70
20261016132300 105.70
20261016132400 105.70
20261016132500 105.70
20261016132600 105.70
20261016132700 105.70
20261016132800 105.70
20261016132900 105.50
20261016133000 105.70
20261016133100 105.40
20261016133200 100.40
20261016133300 104.30
20261016133400 100.40
20261016133500 100.40
20261016133600 100.30
20261016133700 100.30
20261016133800 100.40
20261016133900 103.20
20261016134000 103.20
20261016134100 103.20
20261016134200 103.20
20261016134300 103.20
20261016134400 108.50
20261016134500 108.50
20261016134600 108.50
20261016134700 108.50
20261016134800 108.50
20261016134900 108.40
20261016135000 108.40
20261016135100 108.30
20261016135200 108.10
20261016135300 106.00
20261016135400 104.90
20261016135500 107.50
20261016135600 107.70
20261016135700 111.70
20261016135800 104.90
20261016135900 104.70
20261016140000 104.70
20261016140100 104.70
20261016140200 104.60
20261016140300 104.80
20261016140400 104.60
20261016140500 105.10
20261016140600 95.88
20261016140700 95.51
20261016140800 95.51
20261016140900 95.51
20261016141000 95.51
20261016141100 95.51
20261016141200 97.96
20261016141300 96.27
20261016141400 113.20
20261016141500 113.40
20261016141600 -777.0
20261016141700 113.40
20261016141800 116.00
20261016141900 113.90
20261016142000 113.90
20261016142100 113.80
20261016142200 116.10
20261016142300 113.90
20261016142400 114.40
20261016142500 117.20
20261016142600 117.20
20261016142700 117.20
20261016142800 117.20
20261016142900 117.20
20261016143000 117.50
20261016143100 117.50
20261016143200 107.50
20261016143300 107.50
20261016143400 107.50
20261016143500 107.50
20261016143600 107.50
20261016143700 109.40
20261016143800 109.40
20261016143900 109.40
20261016144000 109.40
20261016144100 109.40
20261016144200 109.40
20261016144300 109.40
20261016144400 114.40
20261016144500 114.40
20261016144600 114.40
20261016144700 114.40
20261016144800 112.50
20261016144900 112.50
20261016145000 114.50
20261016145100 114.50
20261016145200 112.60
20261016145300 112.80
20261016145400 107.80
20261016145500 108.00
20261016145600 108.00
20261016145700 100.70
20261016145800 107.30
20261016145900 101.00
20261016150000 108.30
20261016150100 108.30
20261016150200 108.20
20261016150300 108.30
20261016150400 101.00
20261016150500 104.20
20261016150600 108.30
20261016150700 108.20
20261016150800 108.20
20261016150900 114.50
20261016151000 114.50
20261016151100 114.50
20261016151200 114.50
20261016151300 114.50
20261016151400 114.50
20261016151500 114.50
20261016151600 114.50
20261016151700 114.40
20261016151800 114.50
20261016151900 114.20
20261016152000 114.70
20261016152100 113.50
20261016152200 113.50
20261016152300 113.50
20261016152400 110.70
20261016152500 110.70
20261016152600 110.70
20261016152700 110.70
20261016152800 110.70
20261016152900 102.40
20261016153000 102.20
20261016153100 102.20
20261016153200 100.20
20261016153300 98.53
20261016153400 98.21
20261016153500 100.40
20261016153600 95.95
20261016153700 100.20
20261016153800 106.90
20261016153900 106.90
20261016154000 106.90
20261016154100 106.90
20261016154200 106.90
20261016154300 106.90
20261016154400 115.60
20261016154500 115.60
20261016154600 115.60
20261016154700 115.60
20261016154800 115.60
20261016154900 121.80
20261016155000 121.80
20261016155100 121.80
20261016155200 121.80
20261016155300 121.80
20261016155400 121.80
20261016155500 121.80
20261016155600 121.80
20261016155700 121.80
20261016155800 121.80
20261016155900 121.90
20261016160000 121.80
20261016160100 121.90
20261016160200 121.90
20261016160300 121.40
20261016160400 121.40
20261016160500 120.60
20261016160600 109.50
20261016160700 109.50
20261016160800 109.50
20261016160900 109.50
20261016161000 109.50
20261016161100 109.30
20261016161200 109.60
20261016161300 109.60
20261016161400 109.70
20261016161500 109.60
20261016161600 109.60
20261016161700 109.60
20261016161800 106.70
20261016161900 109.60
20261016162000 106.70
20261016162100 106.70
20261016162200 106.70
20261016162300 106.90
20261016162400 106.30
20261016162500 106.60
20261016162600 106.60
20261016162700 103.20
20261016162800 99.19
20261016162900 103.20
20261016163000 103.30
20261016163100 103.60
20261016163200 97.54
20261016163300 109.00
20261016163400 109.00
20261016163500 109.00
20261016163600 109.00
20261016163700 109.00
20261016163800 109.00
20261016163900 109.00
20261016164000 109.00
20261016164100 109.00
20261016164200 109.00
20261016164300 109.00
20261016164400 98.47
20261016164500 98.45
20261016164600 98.49
20261016164700 98.67
20261016164800 96.87
20261016164900 96.87
20261016165000 96.87
20261016165100 96.87
20261016165200 96.87
20261016165300 96.87
20261016165400 96.87
20261016165500 96.88
20261016165600 96.88
20261016165700 96.89
20261016165800 97.72
20261016165900 97.72
20261016170000 97.72
20261016170100 97.72
20261016170200 97.72
20261016170300 97.72
20261016170400 97.72
20261016170500 97.72
20261016170600 97.72
20261016170700 97.72
20261016170800 97.72
20261016170900 97.72
20261016171000 97.71
20261016171100 97.75
20261016171200 97.64
20261016171300 81.66
20261016171400 81.48
20261016171500 86.92
20261016171600 86.93
20261016171700 86.92
20261016171800 86.92
20261016171900 86.91
20261016172000 86.92
20261016172100 89.09
20261016172200 89.09
20261016172300 89.09
20261016172400 89.09
20261016172500 89.09
20261016172600 89.09
20261016172700 89.09
20261016172800 89.09
20261016172900 81.00
20261016173000 89.09
20261016173100 89.09
20261016173200 89.09
20261016173300 89.08
20261016173400 89.10
20261016173500 80.82
20261016173600 80.82
20261016173700 80.82
20261016173800 79.67
20261016173900 79.68
20261016174000 79.71
20261016174100 85.21
20261016174200 85.21
20261016174300 90.07
20261016174400 90.08
20261016174500 85.21
20261016174600 85.21
20261016174700 85.21
20261016174800 85.21
20261016174900 85.21
20261016175000 85.22
20261016175100 85.21
20261016175200 85.19
20261016175300 85.18
20261016175400 85.26
20261016175500 85.26
20261016175600 78.00
20261016175700 77.98
20261016175800 77.96
20261016175900 76.48
20261016180000 76.48
20261016180100 78.19
20261016180200 80.09
20261016180300 80.19
20261016180400 80.19
20261016180500 80.19
20261016180600 80.19
20261016180700 80.19
20261016180800 89.86
20261016180900 92.19
20261016181000 92.19
20261016181100 92.19
20261016181200 92.19
20261016181300 92.19
20261016181400 92.18
20261016181500 100.50
20261016181600 100.50
20261016181700 100.50
20261016181800 109.00
20261016181900 109.00
20261016182000 109.00
20261016182100 109.00
20261016182200 110.80
20261016182300 110.80
20261016182400 110.70
20261016182500 110.80
20261016182600 110.70
20261016182700 110.80
20261016182800 110.50
20261016182900 108.60
20261016183000 99.48
20261016183100 99.45
20261016183200 99.42
20261016183300 116.10
20261016183400 116.10
20261016183500 116.10
20261016183600 116.10
20261016183700 116.10
20261016183800 116.10
20261016183900 116.10
20261016184000 -777.0
20261016184100 116.10
20261016184200 116.10
20261016184300 116.10
20261016184400 116.10
20261016184500 116.10
20261016184600 116.10
20261016184700 116.20
20261016184800 116.00
20261016184900 105.40
20261016185000 105.60
20261016185100 105.20
20261016185200 105.20
20261016185300 105.20
20261016185400 105.20
20261016185500 105.20
20261016185600 105.20
20261016185700 105.50
20261016185800 105.50
20261016185900 105.50
20261016190000 105.60
20261016190100 105.60
20261016190200 105.90
20261016190300 106.00
20261016190400 105.80
20261016190500 115.70
20261016190600 115.70
20261016190700 114.30
20261016190800 115.70
20261016190900 124.20
20261016191000 124.20
20261016191100 124.20
20261016191200 124.20
20261016191300 124.20
20261016191400 124.20
20261016191500 124.20
20261016191600 124.20
20261016191700 114.60
20261016191800 124.20
20261016191900 124.30
20261016192000 124.50
20261016192100 118.90
20261016192200 118.90
20261016192300 118.30
20261016192400 118.30
20261016192500 118.30
20261016192600 118.30
20261016192700 120.90
20261016192800 120.90
20261016192900 120.90
20261016193000 120.90
20261016193100 120.90
20261016193200 120.90
20261016193300 120.90
20261016193400 120.90
20261016193500 120.90
20261016193600 116.40
20261016193700 116.40
20261016193800 120.90
20261016193900 115.60
20261016194000 120.90
20261016194100 123.40
20261016194200 137.70
20261016194300 137.70
20261016194400 137.70
20261016194500 137.70
20261016194600 137.70
20261016194700 137.70
20261016194800 137.70
20261016194900 134.30
20261016195000 137.70
20261016195100 137.60
20261016195200 137.80
20261016195300 137.50
20261016195400 138.10
20261016195500 138.30
20261016195600 136.60
20261016195700 136.70
20261016195800 136.70
20261016195900 136.70
20261016200000 136.60
20261016200100 136.60
20261016200200 136.50
20261016200300 136.50
20261016200400 136.50
20261016200500 140.20
20261016200600 140.20
20261016200700 140.20
20261016200800 140.20
20261016200900 140.20
20261016201000 140.20
20261016201100 140.20
20261016201200 140.20
20261016201300 140.20
20261016201400 140.20
20261016201500 140.20
20261016201600 140.20
20261016201700 140.10
20261016201800 140.10
20261016201900 140.00
20261016202000 148.00
20261016202100 148.00
20261016202200 148.00
20261016202300 148.00
20261016202400 169.60
20261016202500 169.60
20261016202600 169.60
20261016202700 169.60
20261016202800 178.50
20261016202900 178.80
20261016203000 178.20
20261016203100 178.30
20261016203200 177.50
20261016203300 153.70
20261016203400 172.20
20261016203500 172.10
20261016203600 172.30
20261016203700 153.70
20261016203800 162.70
20261016203900 162.70
20261016204000 162.70
20261016204100 162.70
20261016204200 162.70
20261016204300 162.70
20261016204400 162.70
20261016204500 162.70
20261016204600 162.80
20261016204700 162.80
20261016204800 159.30
20261016204900 159.30
20261016205000 159.30
20261016205100 159.20
20261016205200 159.30
20261016205300 159.20
20261016205400 159.40
20261016205500 161.20
20261016205600 161.20
20261016205700 172.00
20261016205800 172.00
20261016205900 178.20
20261016210000 178.20
20261016210100 178.20
20261016210200 178.20
20261016210300 178.20
20261016210400 178.20
20261016210500 178.20
20261016210600 178.20
20261016210700 178.20
20261016210800 178.20
20261016210900 178.10
20261016211000 175.50
20261016211100 175.90
20261016211200 175.90
20261016211300 175.50
20261016211400 175.70
20261016211500 176.00
20261016211600 175.70
20261016211700 170.80
20261016211800 170.80
20261016211900 170.80
20261016212000 170.80
20261016212100 170.80
20261016212200 170.80
20261016212300 170.80
20261016212400 170.80
20261016212500 170.80
20261016212600 170.90
20261016212700 171.60
20261016212800 173.20
20261016212900 172.40
20261016213000 172.40
20261016213100 172.20
20261016213200 161.00
20261016213300 154.30
20261016213400 154.30
20261016213500 155.70
20261016213600 172.20
20261016213700 178.30
20261016213800 178.30
20261016213900 178.30
20261016214000 178.30
20261016214100 178.30
20261016214200 198.40
20261016214300 178.60
20261016214400 198.40
20261016214500 198.50
20261016214600 198.70
20261016214700 198.50
20261016214800 218.60
20261016214900 223.50
20261016215000 223.50
20261016215100 223.50
20261016215200 223.50
20261016215300 223.50
20261016215400 223.50
20261016215500 223.50
20261016215600 223.50
20261016215700 223.50
20261016215800 223.50
20261016215900 223.50
20261016220000 223.50
20261016220100 223.60
20261016220200 197.90
20261016220300 197.70
20261016220400 216.90
20261016220500 192.70
20261016220600 186.20
20261016220700 186.20
20261016220800 204.30
20261016220900 204.30
20261016221000 204.30
20261016221100 204.30
20261016221200 204.30
20261016221300 198.60
20261016221400 198.60
20261016221500 198.60
20261016221600 198.60
20261016221700 204.30
20261016221800 204.30
20261016221900 206.10
20261016222000 206.00
20261016222100 215.20
20261016222200 205.50
20261016222300 205.50
20261016222400 205.50
20261016222500 205.50
20261016222600 205.50
20261016222700 205.50
20261016222800 205.50
20261016222900 205.50
20261016223000 205.50
20261016223100 228.40
20261016223200 228.40
20261016223300 228.40
20261016223400 228.40
20261016223500 228.40
20261016223600 228.40
20261016223700 228.40
20261016223800 228.40
20261016223900 228.40
20261016224000 228.40
20261016224100 -777.0
20261016224200 228.40
20261016224300 228.40
20261016224400 228.40
20261016224500 228.40
20261016224600 223.00
20261016224700 223.00
20261016224800 223.00
20261016224900 223.00
20261016225000 223.00
20261016225100 223.00
20261016225200 223.00
20261016225300 223.00
20261016225400 223.00
20261016225500 223.00
20261016225600 223.00
20261016225700 223.10
20261016225800 212.40
20261016225900 212.40
20261016230000 214.80
20261016230100 214.70
20261016230200 214.80
20261016230300 214.70
20261016230400 214.80
20261016230500 214.70
20261016230600 214.70
20261016230700 216.70
20261016230800 216.70
20261016230900 216.70
20261016231000 229.70
20261016231100 229.70
20261016231200 216.70
20261016231300 216.70
20261016231400 216.70
20261016231500 216.70
20261016231600 216.70
20261016231700 216.80
20261016231800 216.70
20261016231900 229.70
20261016232000 229.50
20261016232100 211.40
20261016232200 211.40
20261016232300 211.20
20261016232400 211.20
20261016232500 215.40
20261016232600 215.40
20261016232700 215.40
20261016232800 215.40
20261016232900 215.40
20261016233000 215.40
20261016233100 215.40
20261016233200 215.40
20261016233300 215.40
20261016233400 215.40
20261016233500 215.40
20261016233600 215.20
20261016233700 215.60
20261016233800 215.50
20261016233900 226.80
20261016234000 226.80
20261016234100 226.80
20261016234200 226.80
20261016234300 216.20
20261016234400 216.20
20261016234500 216.20
20261016234600 216.20
20261016234700 216.20
20261016234800 216.20
20261016234900 204.20
20261016235000 204.20
20261016235100 204.20
20261016235200 204.20
20261016235300 204.20
20261016235400 204.20
20261016235500 204.20
20261016235600 204.20
20261016235700 204.20
20261016235800 204.20
20261016235900 204.20
20261016240000 204.10