#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 179.80
20261015000200 162.80
20261015000300 162.80
20261015000400 162.80
20261015000500 162.80
20261015000600 179.80
20261015000700 179.80
20261015000800 179.80
20261015000900 179.80
20261015001000 179.70
20261015001100 179.50
20261015001200 157.70
20261015001300 157.70
20261015001400 157.70
20261015001500 157.70
20261015001600 160.00
20261015001700 160.00
20261015001800 160.00
20261015001900 160.00
20261015002000 159.90
20261015002100 169.10
20261015002200 169.10
20261015002300 179.50
20261015002400 179.50
20261015002500 179.50
20261015002600 179.50
20261015002700 179.50
20261015002800 179.50
20261015002900 179.50
20261015003000 179.50
20261015003100 179.50
20261015003200 179.50
20261015003300 179.50
20261015003400 179.50
20261015003500 167.60
20261015003600 163.60
20261015003700 162.50
20261015003800 162.60
20261015003900 162.60
20261015004000 162.50
20261015004100 162.00
20261015004200 157.50
20261015004300 158.50
20261015004400 158.00
20261015004500 158.00
20261015004600 157.90
20261015004700 172.80
20261015004800 172.80
20261015004900 172.80
20261015005000 -777.0
20261015005100 172.80
20261015005200 172.80
20261015005300 172.80
20261015005400 172.80
20261015005500 172.80
20261015005600 172.80
20261015005700 172.80
20261015005800 172.80
20261015005900 172.80
20261015010000 172.70
20261015010100 172.70
20261015010200 165.10
20261015010300 165.10
20261015010400 165.10
20261015010500 165.10
20261015010600 166.80
20261015010700 166.80
20261015010800 166.80
20261015010900 165.10
20261015011000 167.20
20261015011100 167.20
20261015011200 168.20
20261015011300 168.20
20261015011400 167.20
20261015011500 168.20
20261015011600 168.20
20261015011700 180.50
20261015011800 196.70
20261015011900 196.70
20261015012000 171.20
20261015012100 167.20
20261015012200 167.20
20261015012300 167.20
20261015012400 167.30
20261015012500 160.10
20261015012600 160.30
20261015012700 157.50
20261015012800 160.10
20261015012900 168.30
20261015013000 168.30
20261015013100 168.30
20261015013200 168.30
20261015013300 168.30
20261015013400 162.00
20261015013500 168.30
20261015013600 168.30
20261015013700 168.00
20261015013800 168.60
20261015013900 168.20
20261015014000 162.00
20261015014100 162.10
20261015014200 161.90
20261015014300 161.90
20261015014400 161.60
20261015014500 162.20
20261015014600 161.90
20261015014700 161.30
20261015014800 161.50
20261015014900 159.50
20261015015000 153.30
20261015015100 153.30
20261015015200 154.30
20261015015300 168.20
20261015015400 168.20
20261015015500 168.20
20261015015600 168.20
20261015015700 168.20
20261015015800 168.20
20261015015900 168.20
20261015020000 168.20
20261015020100 168.20
20261015020200 168.20
20261015020300 168.20
20261015020400 183.40
20261015020500 168.30
20261015020600 168.00
20261015020700 167.80
20261015020800 162.20
20261015020900 162.20
20261015021000 162.20
20261015021100 150.90
20261015021200 150.90
20261015021300 150.90
20261015021400 150.90
20261015021500 150.90
20261015021600 150.90
20261015021700 150.90
20261015021800 150.90
20261015021900 150.90
20261015022000 150.90
20261015022100 153.30
20261015022200 153.30
20261015022300 153.30
20261015022400 153.30
20261015022500 154.50
20261015022600 154.60
20261015022700 162.60
20261015022800 162.60
20261015022900 162.60
20261015023000 162.60
20261015023100 162.60
20261015023200 177.80
20261015023300 177.80
20261015023400 177.80
20261015023500 177.80
20261015023600 177.80
20261015023700 177.80
20261015023800 177.80
20261015023900 177.80
20261015024000 177.80
20261015024100 177.80
20261015024200 177.80
20261015024300 158.20
20261015024400 153.30
20261015024500 153.30
20261015024600 153.30
20261015024700 153.30
20261015024800 153.30
20261015024900 153.30
20261015025000 153.30
20261015025100 153.30
20261015025200 153.40
20261015025300 153.30
20261015025400 154.40
20261015025500 163.40
20261015025600 155.80
20261015025700 155.80
20261015025800 163.40
20261015025900 163.40
20261015030000 168.70
20261015030100 168.70
20261015030200 168.70
20261015030300 168.70
20261015030400 168.70
20261015030500 168.70
20261015030600 168.70
20261015030700 168.70
20261015030800 155.70
20261015030900 155.90
20261015031000 155.20
20261015031100 155.20
20261015031200 155.20
20261015031300 155.20
20261015031400 156.30
20261015031500 156.30
20261015031600 157.90
20261015031700 157.90
20261015031800 157.90
20261015031900 157.90
20261015032000 157.90
20261015032100 157.90
20261015032200 157.90
20261015032300 157.90
20261015032400 157.90
20261015032500 157.90
20261015032600 157.90
20261015032700 157.90
20261015032800 157.90
20261015032900 158.00
20261015033000 157.90
20261015033100 136.40
20261015033200 136.40
20261015033300 143.40
20261015033400 143.40
20261015033500 143.40
20261015033600 143.40
20261015033700 143.40
20261015033800 143.40
20261015033900 143.40
20261015034000 143.40
20261015034100 143.40
20261015034200 143.40
20261015034300 143.30
20261015034400 143.40
20261015034500 143.40
20261015034600 143.30
20261015034700 143.20
20261015034800 138.20
20261015034900 137.50
20261015035000 136.20
20261015035100 136.20
20261015035200 136.20
20261015035300 136.20
20261015035400 136.20
20261015035500 136.20
20261015035600 139.60
20261015035700 139.60
20261015035800 139.60
20261015035900 148.80
20261015040000 148.90
20261015040100 148.80
20261015040200 148.80
20261015040300 148.80
20261015040400 148.80
20261015040500 148.80
20261015040600 153.50
20261015040700 153.50
20261015040800 153.50
20261015040900 153.40
20261015041000 153.50
20261015041100 153.80
20261015041200 153.10
20261015041300 152.30
20261015041400 136.90
20261015041500 132.70
20261015041600 132.70
20261015041700 132.30
20261015041800 132.40
20261015041900 132.60
20261015042000 133.30
20261015042100 139.50
20261015042200 139.50
20261015042300 139.50
20261015042400 136.00
20261015042500 136.00
20261015042600 135.90
20261015042700 135.90
20261015042800 136.00
20261015042900 136.00
20261015043000 145.70
20261015043100 145.70
20261015043200 145.70
20261015043300 145.70
20261015043400 135.90
20261015043500 145.70
20261015043600 145.70
20261015043700 145.70
20261015043800 145.70
20261015043900 145.70
20261015044000 145.70
20261015044100 145.60
20261015044200 144.90
20261015044300 145.00
20261015044400 145.10
20261015044500 141.00
20261015044600 141.00
20261015044700 141.00
20261015044800 140.90
20261015044900 141.50
20261015045000 141.60
20261015045100 141.10
20261015045200 138.10
20261015045300 138.30
20261015045400 135.20
20261015045500 135.20
20261015045600 135.20
20261015045700 134.30
20261015045800 122.90
20261015045900 135.10
20261015050000 134.30
20261015050100 130.70
20261015050200 130.70
20261015050300 130.70
20261015050400 130.70
20261015050500 130.60
20261015050600 130.70
20261015050700 123.30
20261015050800 123.30
20261015050900 123.20
20261015051000 123.50
20261015051100 123.00
20261015051200 124.10
20261015051300 122.00
20261015051400 133.10
20261015051500 133.10
20261015051600 133.10
20261015051700 133.10
20261015051800 133.10
20261015051900 133.10
20261015052000 133.10
20261015052100 133.10
20261015052200 133.10
20261015052300 133.20
20261015052400 133.00
20261015052500 133.00
20261015052600 149.20
20261015052700 149.20
20261015052800 135.10
20261015052900 135.10
20261015053000 135.10
20261015053100 135.10
20261015053200 135.10
20261015053300 135.10
20261015053400 135.10
20261015053500 135.10
20261015053600 135.10
20261015053700 143.20
20261015053800 143.00
20261015053900 135.40
20261015054000 135.40
20261015054100 135.80
20261015054200 134.20
20261015054300 134.70
20261015054400 134.60
20261015054500 134.80
20261015054600 133.30
20261015054700 124.90
20261015054800 118.50
20261015054900 118.50
20261015055000 118.50
20261015055100 126.20
20261015055200 126.20
20261015055300 125.90
20261015055400 126.30
20261015055500 126.30
20261015055600 126.30
20261015055700 125.90
20261015055800 125.90
20261015055900 127.90
20261015060000 127.90
20261015060100 127.90
20261015060200 127.90
20261015060300 127.90
20261015060400 127.90
20261015060500 127.90
20261015060600 127.90
20261015060700 127.90
20261015060800 127.90
20261015060900 127.90
20261015061000 127.90
20261015061100 127.90
20261015061200 127.90
20261015061300 127.90
20261015061400 127.00
20261015061500 127.00
20261015061600 -777.0
20261015061700 127.00
20261015061800 127.00
20261015061900 127.00
20261015062000 127.00
20261015062100 126.90
20261015062200 127.00
20261015062300 126.90
20261015062400 125.70
20261015062500 110.40
20261015062600 110.40
20261015062700 110.40
20261015062800 110.40
20261015062900 139.80
20261015063000 139.80
20261015063100 139.80
20261015063200 139.80
20261015063300 139.80
20261015063400 139.80
20261015063500 139.80
20261015063600 139.80
20261015063700 139.80
20261015063800 139.80
20261015063900 139.80
20261015064000 139.80
20261015064100 140.20
20261015064200 143.70
20261015064300 132.60
20261015064400 132.60
20261015064500 132.60
20261015064600 136.20
20261015064700 132.60
20261015064800 132.70
20261015064900 133.20
20261015065000 132.70
20261015065100 128.30
20261015065200 129.30
20261015065300 129.20
20261015065400 129.20
20261015065500 129.00
20261015065600 128.30
20261015065700 128.90
20261015065800 127.90
20261015065900 120.90
20261015070000 120.90
20261015070100 120.90
20261015070200 123.60
20261015070300 123.60
20261015070400 123.60
20261015070500 120.80
20261015070600 123.40
20261015070700 120.90
20261015070800 120.80
20261015070900 132.80
20261015071000 132.80
20261015071100 132.80
20261015071200 132.80
20261015071300 132.80
20261015071400 132.80
20261015071500 132.80
20261015071600 132.80
20261015071700 132.80
20261015071800 132.80
20261015071900 132.70
20261015072000 132.70
20261015072100 132.90
20261015072200 133.00
20261015072300 133.80
20261015072400 132.60
20261015072500 132.60
20261015072600 132.50
20261015072700 130.00
20261015072800 116.90
20261015072900 120.90
20261015073000 120.80
20261015073100 125.00
20261015073200 120.60
20261015073300 121.00
20261015073400 120.80
20261015073500 118.70
20261015073600 118.60
20261015073700 118.00
20261015073800 115.90
20261015073900 115.90
20261015074000 116.00
20261015074100 115.90
20261015074200 117.50
20261015074300 117.50
20261015074400 117.50
20261015074500 117.50
20261015074600 117.50
20261015074700 117.50
20261015074800 117.50
20261015074900 117.50
20261015075000 121.80
20261015075100 121.80
20261015075200 123.50
20261015075300 123.50
20261015075400 123.50
20261015075500 123.50
20261015075600 123.50
20261015075700 123.50
20261015075800 123.50
20261015075900 123.50
20261015080000 123.50
20261015080100 126.40
20261015080200 126.40
20261015080300 126.40
20261015080400 126.40
20261015080500 126.40
20261015080600 126.40
20261015080700 126.40
20261015080800 126.40
20261015080900 126.40
20261015081000 140.50
20261015081100 140.50
20261015081200 140.50
20261015081300 140.50
20261015081400 140.50
20261015081500 140.50
20261015081600 133.10
20261015081700 133.10
20261015081800 133.10
20261015081900 133.10
20261015082000 133.10
20261015082100 140.30
20261015082200 140.20
20261015082300 140.50
20261015082400 139.40
20261015082500 138.60
20261015082600 138.60
20261015082700 138.60
20261015082800 138.60
20261015082900 138.50
20261015083000 138.50
20261015083100 138.60
20261015083200 138.60
20261015083300 145.50
20261015083400 145.60
20261015083500 145.50
20261015083600 145.50
20261015083700 145.50
20261015083800 145.50
20261015083900 145.50
20261015084000 145.50
20261015084100 145.50
20261015084200 145.50
20261015084300 145.50
20261015084400 145.50
20261015084500 145.50
20261015084600 145.40
20261015084700 145.80
20261015084800 140.10
20261015084900 132.50
20261015085000 132.50
20261015085100 132.50
20261015085200 132.50
20261015085300 136.90
20261015085400 136.90
20261015085500 136.90
20261015085600 136.90
20261015085700 136.90
20261015085800 139.80
20261015085900 136.90
20261015090000 136.90
20261015090100 136.70
20261015090200 137.00
20261015090300 137.00
20261015090400 137.00
20261015090500 132.70
20261015090600 131.80
20261015090700 132.10
20261015090800 124.70
20261015090900 124.70
20261015091000 132.30
20261015091100 131.70
20261015091200 131.70
20261015091300 132.30
20261015091400 131.70
20261015091500 132.30
20261015091600 132.40
20261015091700 131.80
20261015091800 131.70
20261015091900 129.50
20261015092000 129.10
20261015092100 129.00
20261015092200 129.00
20261015092300 129.00
20261015092400 129.10
20261015092500 131.30
20261015092600 131.30
20261015092700 134.30
20261015092800 144.60
20261015092900 144.60
20261015093000 144.60
20261015093100 144.60
20261015093200 144.60
20261015093300 144.60
20261015093400 144.60
20261015093500 144.60
20261015093600 144.60
20261015093700 144.50
20261015093800 144.60
20261015093900 144.50
20261015094000 144.50
20261015094100 144.60
20261015094200 144.40
20261015094300 144.40
20261015094400 144.40
20261015094500 144.40
20261015094600 144.40
20261015094700 144.40
20261015094800 144.40
20261015094900 144.50
20261015095000 144.50
20261015095100 162.10
20261015095200 162.10
20261015095300 162.10
20261015095400 162.10
20261015095500 162.10
20261015095600 162.10
20261015095700 162.10
20261015095800 162.10
20261015095900 162.10
20261015100000 162.10
20261015100100 162.10
20261015100200 162.10
20261015100300 162.30
20261015100400 161.60
20261015100500 163.60
20261015100600 157.70
20261015100700 157.70
20261015100800 157.70
20261015100900 149.10
20261015101000 164.00
20261015101100 164.00
20261015101200 164.00
20261015101300 164.00
20261015101400 164.00
20261015101500 164.00
20261015101600 164.00
20261015101700 164.00
20261015101800 164.00
20261015101900 167.70
20261015102000 164.00
20261015102100 167.60
20261015102200 167.30
20261015102300 188.60
20261015102400 169.30
20261015102500 163.50
20261015102600 163.50
20261015102700 163.50
20261015102800 163.50
20261015102900 163.50
20261015103000 163.50
20261015103100 180.40
20261015103200 163.50
20261015103300 163.50
20261015103400 163.50
20261015103500 171.00
20261015103600 161.00
20261015103700 161.10
20261015103800 161.10
20261015103900 160.70
20261015104000 158.90
20261015104100 171.00
20261015104200 171.00
20261015104300 173.60
20261015104400 171.20
20261015104500 171.10
20261015104600 160.00
20261015104700 160.00
20261015104800 160.00
20261015104900 160.10
20261015105000 160.10
20261015105100 181.30
20261015105200 181.30
20261015105300 181.20
20261015105400 180.90
20261015105500 180.80
20261015105600 166.50
20261015105700 166.60
20261015105800 166.50
20261015105900 168.30
20261015110000 166.60
20261015110100 166.50
20261015110200 166.60
20261015110300 166.40
20261015110400 168.30
20261015110500 158.50
20261015110600 158.50
20261015110700 158.50
20261015110800 158.50
20261015110900 158.50
20261015111000 158.50
20261015111100 158.50
20261015111200 158.40
20261015111300 158.30
20261015111400 158.50
20261015111500 166.20
20261015111600 166.20
20261015111700 166.20
20261015111800 156.70
20261015111900 154.10
20261015112000 154.00
20261015112100 154.00
20261015112200 160.40
20261015112300 160.40
20261015112400 160.40
20261015112500 160.40
20261015112600 160.40
20261015112700 160.40
20261015112800 165.20
20261015112900 160.40
20261015113000 160.40
20261015113100 160.40
20261015113200 160.40
20261015113300 160.40
20261015113400 160.40
20261015113500 160.30
20261015113600 160.30
20261015113700 156.40
20261015113800 156.40
20261015113900 156.40
20261015114000 156.60
20261015114100 156.50
20261015114200 156.20
20261015114300 151.10
20261015114400 158.90
20261015114500 158.90
20261015114600 158.90
20261015114700 158.90
20261015114800 158.90
20261015114900 158.90
20261015115000 158.90
20261015115100 160.20
20261015115200 160.20
20261015115300 175.00
20261015115400 175.00
20261015115500 -777.0
20261015115600 175.00
20261015115700 175.00
20261015115800 175.00
20261015115900 175.00
20261015120000 175.00
20261015120100 166.20
20261015120200 166.20
20261015120300 166.20
20261015120400 166.20
20261015120500 169.80
20261015120600 169.80
20261015120700 169.80
20261015120800 169.80
20261015120900 169.80
20261015121000 169.80
20261015121100 152.70
20261015121200 169.80
20261015121300 169.80
20261015121400 169.80
20261015121500 148.40
20261015121600 152.00
20261015121700 172.70
20261015121800 172.70
20261015121900 180.20
20261015122000 180.20
20261015122100 172.70
20261015122200 180.20
20261015122300 180.20
20261015122400 180.20
20261015122500 180.20
20261015122600 180.20
20261015122700 180.20
20261015122800 180.50
20261015122900 180.00
20261015123000 180.00
20261015123100 179.20
20261015123200 174.20
20261015123300 180.30
20261015123400 180.30
20261015123500 180.30
20261015123600 180.30
20261015123700 176.10
20261015123800 183.80
20261015123900 183.80
20261015124000 183.80
20261015124100 176.10
20261015124200 183.80
20261015124300 183.80
20261015124400 183.80
20261015124500 183.80
20261015124600 183.80
20261015124700 186.70
20261015124800 186.70
20261015124900 183.80
20261015125000 183.80
20261015125100 183.60
20261015125200 183.80
20261015125300 161.50
20261015125400 161.40
20261015125500 161.40
20261015125600 165.90
20261015125700 165.90
20261015125800 165.90
20261015125900 165.90
20261015130000 165.90
20261015130100 165.90
20261015130200 165.90
20261015130300 165.90
20261015130400 165.90
20261015130500 165.90
20261015130600 182.10
20261015130700 182.00
20261015130800 182.00
20261015130900 182.00
20261015131000 182.00
20261015131100 182.00
20261015131200 182.00
20261015131300 182.00
20261015131400 182.00
20261015131500 182.00
20261015131600 182.00
20261015131700 191.10
20261015131800 191.10
20261015131900 182.10
20261015132000 191.10
20261015132100 180.30
20261015132200 180.30
20261015132300 180.40
20261015132400 180.30
20261015132500 180.40
20261015132600 180.40
20261015132700 191.10
20261015132800 191.10
20261015132900 190.90
20261015133000 179.50
20261015133100 165.30
20261015133200 165.30
20261015133300 165.30
20261015133400 165.30
20261015133500 165.30
20261015133600 165.30
20261015133700 172.10
20261015133800 172.10
20261015133900 172.10
20261015134000 172.10
20261015134100 172.10
20261015134200 172.10
20261015134300 172.10
20261015134400 177.70
20261015134500 177.70
20261015134600 177.70
20261015134700 177.70
20261015134800 177.70
20261015134900 177.70
20261015135000 182.20
20261015135100 182.20
20261015135200 182.20
20261015135300 182.20
20261015135400 182.20
20261015135500 182.20
20261015135600 182.10
20261015135700 180.10
20261015135800 182.10
20261015135900 180.10
20261015140000 176.90
20261015140100 177.10
20261015140200 160.50
20261015140300 177.30
20261015140400 178.80
20261015140500 160.50
20261015140600 160.60
20261015140700 160.40
20261015140800 160.80
20261015140900 158.20
20261015141000 151.30
20261015141100 160.00
20261015141200 160.00
20261015141300 160.00
20261015141400 164.10
20261015141500 164.10
20261015141600 164.10
20261015141700 164.10
20261015141800 164.10
20261015141900 164.10
20261015142000 164.10
20261015142100 164.10
20261015142200 164.10
20261015142300 164.00
20261015142400 164.10
20261015142500 163.70
20261015142600 160.90
20261015142700 160.90
20261015142800 179.80
20261015142900 179.80
20261015143000 178.80
20261015143100 178.80
20261015143200 179.80
20261015143300 178.80
20261015143400 178.80
20261015143500 178.80
20261015143600 179.80
20261015143700 179.80
20261015143800 178.80
20261015143900 178.80
20261015144000 178.80
20261015144100 178.80
20261015144200 179.00
20261015144300 171.40
20261015144400 185.50
20261015144500 185.50
20261015144600 185.50
20261015144700 185.50
20261015144800 185.50
20261015144900 185.50
20261015145000 185.50
20261015145100 185.50
20261015145200 185.70
20261015145300 185.50
20261015145400 185.70
20261015145500 185.70
20261015145600 185.40
20261015145700 186.10
20261015145800 171.70
20261015145900 171.40
20261015150000 175.50
20261015150100 175.50
20261015150200 175.50
20261015150300 175.50
20261015150400 175.50
20261015150500 175.50
20261015150600 175.50
20261015150700 175.50
20261015150800 175.50
20261015150900 175.50
20261015151000 175.40
20261015151100 175.40
20261015151200 175.30
20261015151300 175.20
20261015151400 175.10
20261015151500 169.90
20261015151600 169.90
20261015151700 169.90
20261015151800 169.90
20261015151900 169.90
20261015152000 169.90
20261015152100 169.90
20261015152200 169.90
20261015152300 169.90
20261015152400 169.90
20261015152500 170.00
20261015152600 170.00
20261015152700 169.80
20261015152800 169.50
20261015152900 168.30
20261015153000 160.70
20261015153100 160.60
20261015153200 146.00
20261015153300 146.00
20261015153400 153.80
20261015153500 153.80
20261015153600 157.00
20261015153700 157.00
20261015153800 156.20
20261015153900 156.20
20261015154000 153.80
20261015154100 153.80
20261015154200 153.80
20261015154300 153.80
20261015154400 153.80
20261015154500 153.80
20261015154600 153.80
20261015154700 153.90
20261015154800 153.70
20261015154900 153.10
20261015155000 153.10
20261015155100 149.90
20261015155200 149.90
20261015155300 149.90
20261015155400 153.10
20261015155500 154.40
20261015155600 154.40
20261015155700 154.40
20261015155800 154.60
20261015155900 141.00
20261015160000 141.00
20261015160100 141.00
20261015160200 141.00
20261015160300 141.00
20261015160400 140.90
20261015160500 140.90
20261015160600 137.40
20261015160700 137.40
20261015160800 137.40
20261015160900 138.80
20261015161000 138.80
20261015161100 138.70
20261015161200 138.70
20261015161300 138.80
20261015161400 138.80
20261015161500 138.80
20261015161600 138.80
20261015161700 138.80
20261015161800 144.20
20261015161900 159.90
20261015162000 159.90
20261015162100 159.90
20261015162200 144.20
20261015162300 144.20
20261015162400 144.20
20261015162500 144.30
20261015162600 144.20
20261015162700 144.20
20261015162800 144.30
20261015162900 144.30
20261015163000 138.60
20261015163100 138.60
20261015163200 141.70
20261015163300 141.70
20261015163400 141.70
20261015163500 154.80
20261015163600 154.80
20261015163700 141.70
20261015163800 141.70
20261015163900 141.70
20261015164000 141.70
20261015164100 141.70
20261015164200 141.70
20261015164300 142.00
20261015164400 141.50
20261015164500 140.70
20261015164600 128.10
20261015164700 128.00
20261015164800 128.40
20261015164900 123.60
20261015165000 123.40
20261015165100 124.30
20261015165200 124.30
20261015165300 124.30
20261015165400 124.30
20261015165500 124.30
20261015165600 124.30
20261015165700 124.30
20261015165800 124.30
20261015165900 124.30
20261015170000 124.30
20261015170100 124.30
20261015170200 124.30
20261015170300 124.30
20261015170400 126.10
20261015170500 124.00
20261015170600 118.00
20261015170700 115.20
20261015170800 118.70
20261015170900 118.70
20261015171000 118.70
20261015171100 118.70
20261015171200 118.70
20261015171300 118.70
20261015171400 118.70
20261015171500 118.70
20261015171600 118.70
20261015171700 118.70
20261015171800 118.70
20261015171900 118.80
20261015172000 118.70
20261015172100 118.80
20261015172200 117.60
20261015172300 112.50
20261015172400 112.50
20261015172500 112.50
20261015172600 112.50
20261015172700 112.50
20261015172800 106.60
20261015172900 106.60
20261015173000 106.60
20261015173100 106.60
20261015173200 106.60
20261015173300 106.60
20261015173400 106.70
20261015173500 104.10
20261015173600 111.40
20261015173700 111.50
20261015173800 103.00
20261015173900 103.00
20261015174000 103.90
20261015174100 94.65
20261015174200 95.62
20261015174300 95.62
20261015174400 94.66
20261015174500 91.82
20261015174600 91.82
20261015174700 108.80
20261015174800 108.80
20261015174900 108.80
20261015175000 108.80
20261015175100 108.80
20261015175200 108.80
20261015175300 108.80
20261015175400 108.80
20261015175500 108.80
20261015175600 108.80
20261015175700 108.70
20261015175800 101.10
20261015175900 115.60
20261015180000 115.60
20261015180100 115.60
20261015180200 114.20
20261015180300 114.10
20261015180400 114.20
20261015180500 114.10
20261015180600 114.10
20261015180700 115.60
20261015180800 115.60
20261015180900 115.50
20261015181000 117.50
20261015181100 117.20
20261015181200 117.60
20261015181300 116.20
20261015181400 108.00
20261015181500 114.20
20261015181600 114.20
20261015181700 114.20
20261015181800 114.20
20261015181900 114.20
20261015182000 114.30
20261015182100 114.20
20261015182200 107.00
20261015182300 107.00
20261015182400 107.00
20261015182500 107.00
20261015182600 107.00
20261015182700 107.00
20261015182800 107.00
20261015182900 115.40
20261015183000 115.40
20261015183100 115.40
20261015183200 119.10
20261015183300 115.40
20261015183400 119.10
20261015183500 119.10
20261015183600 119.10
20261015183700 119.10
20261015183800 119.10
20261015183900 119.10
20261015184000 119.10
20261015184100 119.10
20261015184200 119.10
20261015184300 119.00
20261015184400 121.70
20261015184500 121.70
20261015184600 121.70
20261015184700 121.70
20261015184800 121.70
20261015184900 121.70
20261015185000 121.70
20261015185100 121.70
20261015185200 121.70
20261015185300 121.70
20261015185400 121.70
20261015185500 120.60
20261015185600 121.80
20261015185700 121.40
20261015185800 122.20
20261015185900 110.60
20261015190000 110.40
20261015190100 111.50
20261015190200 111.10
20261015190300 111.10
20261015190400 111.10
20261015190500 120.90
20261015190600 120.90
20261015190700 120.90
20261015190800 120.90
20261015190900 120.90
20261015191000 120.90
20261015191100 120.90
20261015191200 120.90
20261015191300 120.90
20261015191400 120.90
20261015191500 111.10
20261015191600 107.50
20261015191700 109.00
20261015191800 109.00
20261015191900 122.80
20261015192000 116.40
20261015192100 116.40
20261015192200 116.60
20261015192300 117.10
20261015192400 118.30
20261015192500 112.20
20261015192600 112.20
20261015192700 112.20
20261015192800 112.10
20261015192900 112.20
20261015193000 112.10
20261015193100 113.20
20261015193200 113.20
20261015193300 114.60
20261015193400 114.60
20261015193500 114.60
20261015193600 114.60
20261015193700 114.60
20261015193800 123.60
20261015193900 122.80
20261015194000 122.90
20261015194100 123.60
20261015194200 122.90
20261015194300 122.90
20261015194400 123.30
20261015194500 114.80
20261015194600 114.80
20261015194700 114.80
20261015194800 113.90
20261015194900 114.80
20261015195000 114.50
20261015195100 115.30
20261015195200 115.00
20261015195300 101.20
20261015195400 114.80
20261015195500 114.80
20261015195600 106.20
20261015195700 114.80
20261015195800 114.80
20261015195900 114.80
20261015200000 -777.0
20261015200100 114.80
20261015200200 114.80
20261015200300 -777.0
20261015200400 117.00
20261015200500 114.60
20261015200600 117.00
20261015200700 -777.0
20261015200800 115.10
20261015200900 -777.0
20261015201000 117.00
20261015201100 117.00
20261015201200 117.00
20261015201300 117.00
20261015201400 117.10
20261015201500 117.10
20261015201600 107.50
20261015201700 107.50
20261015201800 107.50
20261015201900 107.50
20261015202000 116.70
20261015202100 107.50
20261015202200 107.50
20261015202300 107.50
20261015202400 107.60
20261015202500 107.50
20261015202600 107.40
20261015202700 106.50
20261015202800 99.97
20261015202900 99.97
20261015203000 99.97
20261015203100 99.97
20261015203200 99.97
20261015203300 99.97
20261015203400 99.97
20261015203500 99.98
20261015203600 99.99
20261015203700 99.97
20261015203800 100.00
20261015203900 99.92
20261015204000 99.99
20261015204100 112.20
20261015204200 112.20
20261015204300 115.00
20261015204400 115.50
20261015204500 115.50
20261015204600 115.50
20261015204700 115.50
20261015204800 115.50
20261015204900 115.30
20261015205000 115.30
20261015205100 115.30
20261015205200 121.40
20261015205300 121.40
20261015205400 121.40
20261015205500 120.90
20261015205600 115.50
20261015205700 116.80
20261015205800 119.60
20261015205900 114.60
20261015210000 114.60
20261015210100 114.60
20261015210200 114.60
20261015210300 118.20
20261015210400 117.90
20261015210500 117.60
20261015210600 117.60
20261015210700 124.40
20261015210800 117.60
20261015210900 124.40
20261015211000 125.20
20261015211100 125.20
20261015211200 125.20
20261015211300 125.20
20261015211400 125.20
20261015211500 125.20
20261015211600 125.20
20261015211700 125.20
20261015211800 117.50
20261015211900 117.40
20261015212000 109.90
20261015212100 105.60
20261015212200 117.50
20261015212300 117.50
20261015212400 117.50
20261015212500 117.50
20261015212600 117.50
20261015212700 117.50
20261015212800 117.50
20261015212900 117.50
20261015213000 121.80
20261015213100 121.80
20261015213200 121.80
20261015213300 121.80
20261015213400 121.80
20261015213500 121.80
20261015213600 121.80
20261015213700 121.80
20261015213800 121.80
20261015213900 121.80
20261015214000 121.80
20261015214100 121.60
20261015214200 121.70
20261015214300 122.10
20261015214400 121.70
20261015214500 120.70
20261015214600 121.00
20261015214700 120.80
20261015214800 120.70
20261015214900 120.10
20261015215000 120.10
20261015215100 121.50
20261015215200 120.10
20261015215300 120.10
20261015215400 133.40
20261015215500 127.00
20261015215600 133.40
20261015215700 133.40
20261015215800 133.30
20261015215900 133.30
20261015220000 133.30
20261015220100 133.30
20261015220200 133.30
20261015220300 133.30
20261015220400 133.30
20261015220500 133.30
20261015220600 133.50
20261015220700 133.60
20261015220800 132.70
20261015220900 129.10
20261015221000 129.20
20261015221100 129.00
20261015221200 120.50
20261015221300 120.50
20261015221400 120.50
20261015221500 120.60
20261015221600 120.30
20261015221700 111.20
20261015221800 111.20
20261015221900 125.90
20261015222000 125.90
20261015222100 125.90
20261015222200 125.90
20261015222300 125.90
20261015222400 125.90
20261015222500 126.90
20261015222600 126.90
20261015222700 126.90
20261015222800 150.20
20261015222900 150.20
20261015223000 150.20
20261015223100 150.20
20261015223200 155.80
20261015223300 155.80
20261015223400 155.80
20261015223500 155.80
20261015223600 156.70
20261015223700 157.60
20261015223800 155.90
20261015223900 141.70
20261015224000 147.00
20261015224100 146.60
20261015224200 146.90
20261015224300 145.80
20261015224400 139.10
20261015224500 139.10
20261015224600 139.10
20261015224700 139.20
20261015224800 139.60
20261015224900 140.10
20261015225000 140.20
20261015225100 147.60
20261015225200 147.60
20261015225300 147.60
20261015225400 147.60
20261015225500 147.60
20261015225600 147.60
20261015225700 147.60
20261015225800 147.60
20261015225900 147.60
20261015230000 147.60
20261015230100 147.50
20261015230200 147.60
20261015230300 147.40
20261015230400 147.10
20261015230500 147.20
20261015230600 149.80
20261015230700 149.70
20261015230800 142.50
20261015230900 149.80
20261015231000 142.50
20261015231100 142.50
20261015231200 142.50
20261015231300 142.50
20261015231400 142.50
20261015231500 149.80
20261015231600 149.80
20261015231700 149.80
20261015231800 149.70
20261015231900 149.60
20261015232000 148.30
20261015232100 146.40
20261015232200 146.40
20261015232300 153.20
20261015232400 153.20
20261015232500 155.20
20261015232600 155.20
20261015232700 155.20
20261015232800 155.20
20261015232900 155.20
20261015233000 155.20
20261015233100 155.20
20261015233200 155.30
20261015233300 155.30
20261015233400 155.30
20261015233500 155.30
20261015233600 161.10
20261015233700 161.10
20261015233800 161.10
20261015233900 161.10
20261015234000 161.10
20261015234100 161.10
20261015234200 161.10
20261015234300 172.10
20261015234400 172.10
20261015234500 172.10
20261015234600 172.10
20261015234700 172.10
20261015234800 172.10
20261015234900 172.10
20261015235000 172.10
20261015235100 172.10
20261015235200 172.10
20261015235300 172.10
20261015235400 172.00
20261015235500 172.10
20261015235600 171.80
20261015235700 172.30
20261015235800 159.90
20261015235900 160.10
20261015240000 160.20