#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 385.10
20261014000200 385.10
20261014000300 385.10
20261014000400 385.20
20261014000500 385.10
20261014000600 385.60
20261014000700 347.70
20261014000800 347.60
20261014000900 347.60
20261014001000 347.70
20261014001100 347.60
20261014001200 341.80
20261014001300 341.80
20261014001400 341.80
20261014001500 341.80
20261014001600 341.80
20261014001700 341.80
20261014001800 310.40
20261014001900 310.40
20261014002000 310.40
20261014002100 310.40
20261014002200 351.20
20261014002300 351.20
20261014002400 351.20
20261014002500 363.10
20261014002600 363.10
20261014002700 377.80
20261014002800 377.80
20261014002900 377.90
20261014003000 377.90
20261014003100 377.90
20261014003200 377.90
20261014003300 377.90
20261014003400 377.90
20261014003500 377.80
20261014003600 377.90
20261014003700 381.20
20261014003800 381.40
20261014003900 381.20
20261014004000 381.20
20261014004100 389.00
20261014004200 389.00
20261014004300 389.00
20261014004400 389.00
20261014004500 389.00
20261014004600 389.00
20261014004700 389.00
20261014004800 389.00
20261014004900 389.00
20261014005000 388.70
20261014005100 388.90
20261014005200 388.90
20261014005300 388.00
20261014005400 389.10
20261014005500 391.40
20261014005600 370.90
20261014005700 403.60
20261014005800 403.60
20261014005900 403.60
20261014010000 403.60
20261014010100 403.60
20261014010200 403.60
20261014010300 403.60
20261014010400 403.60
20261014010500 403.60
20261014010600 403.60
20261014010700 434.80
20261014010800 435.00
20261014010900 435.00
20261014011000 433.30
20261014011100 431.20
20261014011200 359.80
20261014011300 370.60
20261014011400 400.00
20261014011500 400.00
20261014011600 400.00
20261014011700 400.00
20261014011800 400.00
20261014011900 400.00
20261014012000 400.00
20261014012100 400.00
20261014012200 400.00
20261014012300 400.00
20261014012400 399.90
20261014012500 408.20
20261014012600 408.10
20261014012700 408.40
20261014012800 401.10
20261014012900 356.80
20261014013000 356.80
20261014013100 356.80
20261014013200 356.80
20261014013300 356.80
20261014013400 356.80
20261014013500 359.60
20261014013600 359.90
20261014013700 359.60
20261014013800 359.70
20261014013900 355.80
20261014014000 339.50
20261014014100 339.50
20261014014200 339.50
20261014014300 339.50
20261014014400 339.50
20261014014500 339.50
20261014014600 339.50
20261014014700 342.10
20261014014800 358.40
20261014014900 358.40
20261014015000 358.40
20261014015100 358.40
20261014015200 358.40
20261014015300 358.40
20261014015400 362.30
20261014015500 358.40
20261014015600 358.40
20261014015700 -777.0
20261014015800 358.40
20261014015900 358.20
20261014020000 358.50
20261014020100 358.30
20261014020200 358.60
20261014020300 360.20
20261014020400 336.10
20261014020500 336.10
20261014020600 336.10
20261014020700 336.10
20261014020800 341.90
20261014020900 341.90
20261014021000 341.90
20261014021100 354.70
20261014021200 354.70
20261014021300 354.70
20261014021400 354.70
20261014021500 354.70
20261014021600 354.70
20261014021700 354.70
20261014021800 354.70
20261014021900 354.70
20261014022000 354.60
20261014022100 354.60
20261014022200 354.90
20261014022300 354.60
20261014022400 363.30
20261014022500 363.30
20261014022600 363.30
20261014022700 363.30
20261014022800 363.30
20261014022900 363.30
20261014023000 363.30
20261014023100 363.30
20261014023200 363.30
20261014023300 363.30
20261014023400 363.30
20261014023500 363.20
20261014023600 363.30
20261014023700 363.30
20261014023800 364.80
20261014023900 362.70
20261014024000 364.80
20261014024100 364.70
20261014024200 362.70
20261014024300 362.60
20261014024400 364.80
20261014024500 377.00
20261014024600 348.10
20261014024700 348.10
20261014024800 377.00
20261014024900 392.40
20261014025000 392.40
20261014025100 359.90
20261014025200 359.80
20261014025300 345.20
20261014025400 359.70
20261014025500 359.70
20261014025600 359.70
20261014025700 359.70
20261014025800 359.40
20261014025900 359.30
20261014030000 335.40
20261014030100 363.90
20261014030200 363.80
20261014030300 363.90
20261014030400 363.80
20261014030500 363.80
20261014030600 363.90
20261014030700 363.80
20261014030800 417.80
20261014030900 417.80
20261014031000 417.80
20261014031100 417.20
20261014031200 392.20
20261014031300 417.20
20261014031400 392.20
20261014031500 417.90
20261014031600 392.20
20261014031700 361.30
20261014031800 419.40
20261014031900 416.00
20261014032000 361.30
20261014032100 361.30
20261014032200 369.20
20261014032300 332.60
20261014032400 332.60
20261014032500 332.50
20261014032600 332.50
20261014032700 332.40
20261014032800 326.60
20261014032900 326.60
20261014033000 326.60
20261014033100 326.60
20261014033200 326.60
20261014033300 330.20
20261014033400 331.90
20261014033500 331.90
20261014033600 330.20
20261014033700 331.90
20261014033800 335.80
20261014033900 357.80
20261014034000 357.80
20261014034100 357.80
20261014034200 357.80
20261014034300 357.80
20261014034400 357.80
20261014034500 366.40
20261014034600 357.80
20261014034700 366.40
20261014034800 357.80
20261014034900 357.80
20261014035000 357.80
20261014035100 357.90
20261014035200 357.80
20261014035300 358.30
20261014035400 347.40
20261014035500 332.60
20261014035600 332.60
20261014035700 332.60
20261014035800 325.00
20261014035900 332.60
20261014040000 332.60
20261014040100 332.60
20261014040200 332.70
20261014040300 332.60
20261014040400 332.60
20261014040500 332.80
20261014040600 341.90
20261014040700 325.40
20261014040800 325.40
20261014040900 325.30
20261014041000 325.50
20261014041100 325.40
20261014041200 326.00
20261014041300 324.00
20261014041400 324.00
20261014041500 324.00
20261014041600 323.90
20261014041700 323.70
20261014041800 316.20
20261014041900 274.20
20261014042000 298.90
20261014042100 298.90
20261014042200 298.90
20261014042300 298.90
20261014042400 308.70
20261014042500 298.90
20261014042600 298.90
20261014042700 308.70
20261014042800 308.70
20261014042900 308.70
20261014043000 315.90
20261014043100 316.20
20261014043200 316.10
20261014043300 345.60
20261014043400 346.50
20261014043500 334.60
20261014043600 334.60
20261014043700 319.40
20261014043800 334.60
20261014043900 319.40
20261014044000 319.40
20261014044100 319.40
20261014044200 319.40
20261014044300 319.40
20261014044400 319.40
20261014044500 319.20
20261014044600 319.40
20261014044700 318.30
20261014044800 329.60
20261014044900 286.70
20261014045000 286.70
20261014045100 287.10
20261014045200 287.10
20261014045300 286.60
20261014045400 286.50
20261014045500 286.50
20261014045600 286.50
20261014045700 302.80
20261014045800 302.80
20261014045900 302.80
20261014050000 318.40
20261014050100 318.40
20261014050200 318.40
20261014050300 318.40
20261014050400 318.40
20261014050500 318.40
20261014050600 318.40
20261014050700 318.40
20261014050800 318.40
20261014050900 318.40
20261014051000 318.40
20261014051100 318.40
20261014051200 318.40
20261014051300 318.40
20261014051400 317.90
20261014051500 286.50
20261014051600 286.60
20261014051700 286.50
20261014051800 283.30
20261014051900 283.50
20261014052000 283.30
20261014052100 268.90
20261014052200 269.00
20261014052300 268.90
20261014052400 268.80
20261014052500 268.90
20261014052600 271.40
20261014052700 278.30
20261014052800 290.90
20261014052900 290.90
20261014053000 290.90
20261014053100 290.90
20261014053200 290.90
20261014053300 300.80
20261014053400 300.80
20261014053500 300.80
20261014053600 300.80
20261014053700 300.80
20261014053800 300.80
20261014053900 300.80
20261014054000 300.80
20261014054100 300.80
20261014054200 300.80
20261014054300 300.80
20261014054400 300.80
20261014054500 300.80
20261014054600 301.00
20261014054700 300.60
20261014054800 300.60
20261014054900 303.10
20261014055000 328.90
20261014055100 328.90
20261014055200 328.90
20261014055300 328.90
20261014055400 328.90
20261014055500 328.90
20261014055600 328.90
20261014055700 328.90
20261014055800 328.90
20261014055900 328.90
20261014060000 328.90
20261014060100 328.90
20261014060200 328.80
20261014060300 328.80
20261014060400 328.80
20261014060500 265.50
20261014060600 265.50
20261014060700 305.40
20261014060800 305.40
20261014060900 305.40
20261014061000 305.40
20261014061100 306.40
20261014061200 306.40
20261014061300 306.40
20261014061400 306.40
20261014061500 295.40
20261014061600 295.40
20261014061700 306.40
20261014061800 295.30
20261014061900 295.40
20261014062000 295.20
20261014062100 299.90
20261014062200 294.80
20261014062300 294.80
20261014062400 294.80
20261014062500 294.80
20261014062600 294.80
20261014062700 294.90
20261014062800 294.80
20261014062900 298.00
20261014063000 298.00
20261014063100 299.80
20261014063200 265.20
20261014063300 265.10
20261014063400 290.40
20261014063500 296.90
20261014063600 296.90
20261014063700 296.90
20261014063800 296.90
20261014063900 296.90
20261014064000 296.90
20261014064100 296.90
20261014064200 296.90
20261014064300 296.90
20261014064400 296.90
20261014064500 308.20
20261014064600 308.20
20261014064700 308.20
20261014064800 308.20
20261014064900 308.20
20261014065000 308.20
20261014065100 308.20
20261014065200 308.20
20261014065300 308.10
20261014065400 308.10
20261014065500 308.00
20261014065600 308.10
20261014065700 308.20
20261014065800 308.40
20261014065900 310.10
20261014070000 283.50
20261014070100 305.20
20261014070200 305.20
20261014070300 305.20
20261014070400 305.20
20261014070500 338.40
20261014070600 338.40
20261014070700 338.40
20261014070800 338.40
20261014070900 338.40
20261014071000 348.40
20261014071100 348.40
20261014071200 348.20
20261014071300 348.20
20261014071400 348.20
20261014071500 348.20
20261014071600 348.20
20261014071700 348.40
20261014071800 348.20
20261014071900 348.20
20261014072000 348.00
20261014072100 348.10
20261014072200 321.20
20261014072300 347.30
20261014072400 321.40
20261014072500 321.30
20261014072600 321.10
20261014072700 321.60
20261014072800 320.40
20261014072900 275.80
20261014073000 274.80
20261014073100 275.40
20261014073200 289.20
20261014073300 308.60
20261014073400 308.60
20261014073500 308.60
20261014073600 308.60
20261014073700 308.70
20261014073800 308.70
20261014073900 308.70
20261014074000 308.60
20261014074100 308.70
20261014074200 308.70
20261014074300 308.60
20261014074400 308.70
20261014074500 308.50
20261014074600 308.10
20261014074700 308.10
20261014074800 287.30
20261014074900 281.50
20261014075000 304.70
20261014075100 308.80
20261014075200 309.30
20261014075300 309.30
20261014075400 309.30
20261014075500 309.80
20261014075600 309.80
20261014075700 309.80
20261014075800 309.80
20261014075900 312.30
20261014080000 312.30
20261014080100 312.30
20261014080200 312.30
20261014080300 312.30
20261014080400 312.30
20261014080500 312.30
20261014080600 309.20
20261014080700 309.00
20261014080800 312.30
20261014080900 312.30
20261014081000 312.40
20261014081100 312.60
20261014081200 312.60
20261014081300 313.50
20261014081400 311.60
20261014081500 311.60
20261014081600 320.20
20261014081700 329.70
20261014081800 329.70
20261014081900 329.70
20261014082000 329.70
20261014082100 338.10
20261014082200 329.70
20261014082300 329.60
20261014082400 329.70
20261014082500 329.70
20261014082600 338.10
20261014082700 338.00
20261014082800 337.80
20261014082900 338.30
20261014083000 329.90
20261014083100 327.20
20261014083200 327.20
20261014083300 327.20
20261014083400 327.20
20261014083500 327.20
20261014083600 316.30
20261014083700 316.30
20261014083800 317.00
20261014083900 290.10
20261014084000 290.10
20261014084100 290.50
20261014084200 290.50
20261014084300 290.50
20261014084400 290.50
20261014084500 290.50
20261014084600 290.50
20261014084700 289.10
20261014084800 289.10
20261014084900 326.00
20261014085000 320.20
20261014085100 326.00
20261014085200 326.00
20261014085300 326.00
20261014085400 320.20
20261014085500 320.20
20261014085600 320.20
20261014085700 320.20
20261014085800 320.20
20261014085900 320.20
20261014090000 320.00
20261014090100 320.80
20261014090200 320.70
20261014090300 319.80
20261014090400 310.60
20261014090500 310.60
20261014090600 310.60
20261014090700 310.60
20261014090800 310.60
20261014090900 310.60
20261014091000 309.70
20261014091100 309.70
20261014091200 310.60
20261014091300 309.70
20261014091400 310.60
20261014091500 310.40
20261014091600 310.80
20261014091700 308.80
20261014091800 290.90
20261014091900 291.00
20261014092000 291.50
20261014092100 291.60
20261014092200 288.60
20261014092300 286.00
20261014092400 286.00
20261014092500 286.00
20261014092600 286.00
20261014092700 286.00
20261014092800 286.00
20261014092900 286.00
20261014093000 286.00
20261014093100 286.10
20261014093200 286.10
20261014093300 297.40
20261014093400 297.30
20261014093500 297.30
20261014093600 335.10
20261014093700 335.10
20261014093800 335.10
20261014093900 335.10
20261014094000 335.10
20261014094100 335.10
20261014094200 335.10
20261014094300 335.00
20261014094400 335.00
20261014094500 335.00
20261014094600 334.90
20261014094700 310.80
20261014094800 310.80
20261014094900 314.60
20261014095000 314.10
20261014095100 310.70
20261014095200 311.00
20261014095300 320.90
20261014095400 320.90
20261014095500 320.90
20261014095600 320.90
20261014095700 321.00
20261014095800 321.00
20261014095900 336.40
20261014100000 336.40
20261014100100 336.40
20261014100200 336.40
20261014100300 336.40
20261014100400 336.40
20261014100500 336.40
20261014100600 336.40
20261014100700 336.40
20261014100800 356.90
20261014100900 356.90
20261014101000 356.90
20261014101100 356.90
20261014101200 356.90
20261014101300 356.90
20261014101400 356.90
20261014101500 356.90
20261014101600 357.00
20261014101700 356.90
20261014101800 356.90
20261014101900 356.90
20261014102000 357.20
20261014102100 356.80
20261014102200 345.70
20261014102300 345.70
20261014102400 345.40
20261014102500 345.60
20261014102600 345.20
20261014102700 346.50
20261014102800 344.30
20261014102900 302.20
20261014103000 316.50
20261014103100 316.50
20261014103200 316.50
20261014103300 316.50
20261014103400 316.50
20261014103500 316.50
20261014103600 316.50
20261014103700 316.50
20261014103800 316.50
20261014103900 316.40
20261014104000 316.50
20261014104100 316.40
20261014104200 315.90
20261014104300 318.40
20261014104400 323.90
20261014104500 318.40
20261014104600 318.40
20261014104700 318.40
20261014104800 318.40
20261014104900 318.40
20261014105000 318.40
20261014105100 318.40
20261014105200 318.40
20261014105300 318.30
20261014105400 318.40
20261014105500 318.20
20261014105600 318.40
20261014105700 318.20
20261014105800 292.30
20261014105900 292.30
20261014110000 292.30
20261014110100 292.30
20261014110200 292.40
20261014110300 298.80
20261014110400 298.80
20261014110500 296.90
20261014110600 296.90
20261014110700 298.80
20261014110800 299.00
20261014110900 298.90
20261014111000 319.60
20261014111100 319.60
20261014111200 319.60
20261014111300 319.60
20261014111400 328.50
20261014111500 328.50
20261014111600 328.50
20261014111700 339.20
20261014111800 339.20
20261014111900 339.20
20261014112000 339.20
20261014112100 339.20
20261014112200 339.20
20261014112300 363.80
20261014112400 363.80
20261014112500 363.80
20261014112600 363.80
20261014112700 339.20
20261014112800 363.80
20261014112900 363.80
20261014113000 363.80
20261014113100 363.80
20261014113200 334.80
20261014113300 331.90
20261014113400 331.80
20261014113500 332.30
20261014113600 331.20
20261014113700 333.20
20261014113800 312.00
20261014113900 312.00
20261014114000 312.10
20261014114100 322.70
20261014114200 322.70
20261014114300 322.70
20261014114400 322.60
20261014114500 322.70
20261014114600 322.70
20261014114700 322.70
20261014114800 322.70
20261014114900 322.70
20261014115000 322.60
20261014115100 322.60
20261014115200 322.70
20261014115300 322.50
20261014115400 322.60
20261014115500 322.20
20261014115600 305.70
20261014115700 305.70
20261014115800 319.10
20261014115900 305.80
20261014120000 319.20
20261014120100 319.00
20261014120200 307.20
20261014120300 289.90
20261014120400 289.90
20261014120500 289.90
20261014120600 290.70
20261014120700 289.90
20261014120800 289.90
20261014120900 289.90
20261014121000 290.70
20261014121100 289.90
20261014121200 290.70
20261014121300 289.90
20261014121400 289.80
20261014121500 289.80
20261014121600 289.90
20261014121700 290.60
20261014121800 276.30
20261014121900 290.50
20261014122000 291.20
20261014122100 276.30
20261014122200 294.10
20261014122300 313.90
20261014122400 313.90
20261014122500 313.90
20261014122600 313.90
20261014122700 313.90
20261014122800 313.90
20261014122900 336.40
20261014123000 336.40
20261014123100 336.40
20261014123200 336.40
20261014123300 336.40
20261014123400 336.40
20261014123500 336.40
20261014123600 336.40
20261014123700 336.50
20261014123800 336.50
20261014123900 -777.0
20261014124000 336.40
20261014124100 336.40
20261014124200 336.20
20261014124300 336.50
20261014124400 335.80
20261014124500 305.50
20261014124600 305.50
20261014124700 305.50
20261014124800 305.50
20261014124900 305.60
20261014125000 305.70
20261014125100 305.50
20261014125200 306.50
20261014125300 305.40
20261014125400 291.20
20261014125500 298.50
20261014125600 314.10
20261014125700 314.10
20261014125800 314.10
20261014125900 314.10
20261014130000 314.10
20261014130100 272.30
20261014130200 314.10
20261014130300 314.20
20261014130400 314.10
20261014130500 314.00
20261014130600 314.20
20261014130700 314.80
20261014130800 316.00
20261014130900 310.20
20261014131000 280.40
20261014131100 307.20
20261014131200 307.20
20261014131300 307.20
20261014131400 307.20
20261014131500 307.20
20261014131600 307.20
20261014131700 307.20
20261014131800 284.10
20261014131900 284.10
20261014132000 284.10
20261014132100 284.10
20261014132200 284.10
20261014132300 284.00
20261014132400 284.20
20261014132500 319.90
20261014132600 316.20
20261014132700 316.20
20261014132800 316.20
20261014132900 316.20
20261014133000 316.20
20261014133100 316.20
20261014133200 316.10
20261014133300 322.30
20261014133400 322.40
20261014133500 316.10
20261014133600 315.90
20261014133700 315.90
20261014133800 315.80
20261014133900 316.90
20261014134000 275.90
20261014134100 275.90
20261014134200 284.90
20261014134300 278.60
20261014134400 278.70
20261014134500 278.20
20261014134600 276.00
20261014134700 276.40
20261014134800 271.20
20261014134900 271.20
20261014135000 278.70
20261014135100 278.70
20261014135200 278.70
20261014135300 316.80
20261014135400 316.80
20261014135500 316.80
20261014135600 316.80
20261014135700 316.80
20261014135800 316.80
20261014135900 316.80
20261014140000 316.80
20261014140100 316.80
20261014140200 316.80
20261014140300 316.80
20261014140400 316.90
20261014140500 316.90
20261014140600 317.60
20261014140700 316.00
20261014140800 290.90
20261014140900 286.20
20261014141000 286.20
20261014141100 286.00
20261014141200 285.90
20261014141300 284.90
20261014141400 283.90
20261014141500 278.50
20261014141600 278.50
20261014141700 278.50
20261014141800 278.50
20261014141900 278.60
20261014142000 278.50
20261014142100 278.80
20261014142200 279.50
20261014142300 279.00
20261014142400 278.90
20261014142500 261.30
20261014142600 261.30
20261014142700 272.80
20261014142800 275.50
20261014142900 275.50
20261014143000 261.30
20261014143100 275.50
20261014143200 278.90
20261014143300 278.90
20261014143400 279.00
20261014143500 278.90
20261014143600 279.00
20261014143700 281.80
20261014143800 264.20
20261014143900 263.80
20261014144000 263.80
20261014144100 266.00
20261014144200 266.00
20261014144300 266.00
20261014144400 266.00
20261014144500 266.00
20261014144600 266.00
20261014144700 266.00
20261014144800 266.00
20261014144900 242.50
20261014145000 242.50
20261014145100 242.50
20261014145200 242.40
20261014145300 242.50
20261014145400 242.30
20261014145500 242.30
20261014145600 235.20
20261014145700 235.40
20261014145800 234.90
20261014145900 235.20
20261014150000 234.40
20261014150100 233.80
20261014150200 229.20
20261014150300 234.10
20261014150400 234.10
20261014150500 245.10
20261014150600 263.90
20261014150700 277.60
20261014150800 277.60
20261014150900 277.60
20261014151000 277.60
20261014151100 277.60
20261014151200 277.60
20261014151300 277.60
20261014151400 277.60
20261014151500 250.90
20261014151600 238.90
20261014151700 239.00
20261014151800 238.70
20261014151900 239.00
20261014152000 232.50
20261014152100 225.50
20261014152200 225.50
20261014152300 225.50
20261014152400 225.50
20261014152500 225.50
20261014152600 225.50
20261014152700 225.50
20261014152800 225.60
20261014152900 225.50
20261014153000 225.80
20261014153100 224.90
20261014153200 223.50
20261014153300 218.40
20261014153400 218.40
20261014153500 218.40
20261014153600 218.40
20261014153700 218.40
20261014153800 218.50
20261014153900 218.30
20261014154000 219.60
20261014154100 210.00
20261014154200 209.90
20261014154300 210.20
20261014154400 213.10
20261014154500 213.10
20261014154600 213.10
20261014154700 213.10
20261014154800 212.10
20261014154900 212.10
20261014155000 212.00
20261014155100 212.00
20261014155200 212.10
20261014155300 212.10
20261014155400 212.10
20261014155500 212.10
20261014155600 212.00
20261014155700 212.40
20261014155800 212.50
20261014155900 191.90
20261014160000 191.90
20261014160100 192.00
20261014160200 191.90
20261014160300 192.00
20261014160400 192.00
20261014160500 191.80
20261014160600 191.80
20261014160700 192.30
20261014160800 173.20
20261014160900 173.20
20261014161000 173.20
20261014161100 173.20
20261014161200 173.20
20261014161300 173.20
20261014161400 173.30
20261014161500 173.30
20261014161600 172.90
20261014161700 164.80
20261014161800 170.30
20261014161900 170.30
20261014162000 170.30
20261014162100 170.30
20261014162200 170.30
20261014162300 167.00
20261014162400 170.30
20261014162500 167.70
20261014162600 170.30
20261014162700 160.50
20261014162800 160.50
20261014162900 160.80
20261014163000 158.00
20261014163100 159.80
20261014163200 157.80
20261014163300 157.80
20261014163400 159.80
20261014163500 157.80
20261014163600 157.80
20261014163700 157.80
20261014163800 168.10
20261014163900 157.80
20261014164000 157.80
20261014164100 157.80
20261014164200 157.70
20261014164300 161.00
20261014164400 161.00
20261014164500 162.60
20261014164600 164.70
20261014164700 164.70
20261014164800 164.80
20261014164900 164.80
20261014165000 164.80
20261014165100 164.80
20261014165200 164.70
20261014165300 164.80
20261014165400 164.80
20261014165500 164.80
20261014165600 164.80
20261014165700 164.80
20261014165800 164.90
20261014165900 165.40
20261014170000 163.80
20261014170100 166.50
20261014170200 166.50
20261014170300 166.50
20261014170400 166.50
20261014170500 166.50
20261014170600 166.50
20261014170700 166.50
20261014170800 166.50
20261014170900 166.50
20261014171000 166.50
20261014171100 166.50
20261014171200 160.00
20261014171300 160.00
20261014171400 160.00
20261014171500 160.10
20261014171600 157.70
20261014171700 157.70
20261014171800 157.70
20261014171900 157.70
20261014172000 157.70
20261014172100 157.70
20261014172200 157.70
20261014172300 157.70
20261014172400 157.70
20261014172500 157.70
20261014172600 157.80
20261014172700 168.20
20261014172800 168.20
20261014172900 168.20
20261014173000 161.80
20261014173100 161.80
20261014173200 146.70
20261014173300 146.70
20261014173400 146.70
20261014173500 146.70
20261014173600 146.70
20261014173700 146.70
20261014173800 146.60
20261014173900 146.90
20261014174000 146.40
20261014174100 146.40
20261014174200 140.10
20261014174300 140.10
20261014174400 140.10
20261014174500 140.10
20261014174600 140.10
20261014174700 140.10
20261014174800 140.10
20261014174900 140.10
20261014175000 152.70
20261014175100 152.70
20261014175200 152.70
20261014175300 152.70
20261014175400 143.30
20261014175500 136.40
20261014175600 152.70
20261014175700 161.30
20261014175800 161.30
20261014175900 164.20
20261014180000 164.20
20261014180100 163.20
20261014180200 163.20
20261014180300 163.20
20261014180400 163.20
20261014180500 163.10
20261014180600 163.10
20261014180700 163.30
20261014180800 163.20
20261014180900 164.00
20261014181000 164.00
20261014181100 154.70
20261014181200 154.70
20261014181300 154.50
20261014181400 155.20
20261014181500 155.30
20261014181600 150.00
20261014181700 150.00
20261014181800 150.80
20261014181900 150.80
20261014182000 150.80
20261014182100 150.80
20261014182200 152.30
20261014182300 148.90
20261014182400 162.80
20261014182500 162.70
20261014182600 162.80
20261014182700 162.80
20261014182800 162.70
20261014182900 162.70
20261014183000 162.70
20261014183100 162.70
20261014183200 162.70
20261014183300 162.70
20261014183400 162.70
20261014183500 162.50
20261014183600 162.50
20261014183700 161.90
20261014183800 160.70
20261014183900 160.70
20261014184000 155.60
20261014184100 160.50
20261014184200 155.70
20261014184300 155.70
20261014184400 155.60
20261014184500 155.60
20261014184600 157.50
20261014184700 156.00
20261014184800 156.00
20261014184900 145.80
20261014185000 145.80
20261014185100 145.70
20261014185200 151.30
20261014185300 157.50
20261014185400 158.10
20261014185500 158.10
20261014185600 158.10
20261014185700 164.40
20261014185800 158.10
20261014185900 158.10
20261014190000 158.10
20261014190100 158.10
20261014190200 151.00
20261014190300 151.00
20261014190400 148.80
20261014190500 148.80
20261014190600 148.40
20261014190700 141.40
20261014190800 141.40
20261014190900 143.40
20261014191000 143.40
20261014191100 141.40
20261014191200 141.40
20261014191300 141.40
20261014191400 141.40
20261014191500 141.40
20261014191600 141.40
20261014191700 143.40
20261014191800 141.40
20261014191900 161.90
20261014192000 161.90
20261014192100 161.70
20261014192200 146.60
20261014192300 146.60
20261014192400 146.60
20261014192500 146.60
20261014192600 146.60
20261014192700 146.60
20261014192800 146.60
20261014192900 152.30
20261014193000 152.30
20261014193100 152.30
20261014193200 152.30
20261014193300 152.30
20261014193400 152.30
20261014193500 152.30
20261014193600 152.30
20261014193700 152.30
20261014193800 152.30
20261014193900 152.30
20261014194000 153.90
20261014194100 153.80
20261014194200 153.90
20261014194300 153.50
20261014194400 133.70
20261014194500 150.60
20261014194600 150.60
20261014194700 150.60
20261014194800 162.90
20261014194900 162.90
20261014195000 162.90
20261014195100 175.00
20261014195200 175.10
20261014195300 172.20
20261014195400 172.20
20261014195500 172.20
20261014195600 172.20
20261014195700 175.20
20261014195800 175.20
20261014195900 175.20
20261014200000 175.00
20261014200100 172.20
20261014200200 172.20
20261014200300 154.70
20261014200400 154.70
20261014200500 172.70
20261014200600 154.70
20261014200700 154.70
20261014200800 162.60
20261014200900 162.60
20261014201000 162.60
20261014201100 162.50
20261014201200 162.60
20261014201300 162.50
20261014201400 162.60
20261014201500 162.60
20261014201600 162.60
20261014201700 162.60
20261014201800 164.50
20261014201900 164.50
20261014202000 164.50
20261014202100 164.50
20261014202200 166.10
20261014202300 164.50
20261014202400 164.50
20261014202500 164.50
20261014202600 164.50
20261014202700 164.50
20261014202800 164.50
20261014202900 164.50
20261014203000 164.60
20261014203100 164.40
20261014203200 164.80
20261014203300 145.40
20261014203400 145.80
20261014203500 145.80
20261014203600 146.40
20261014203700 145.80
20261014203800 145.80
20261014203900 145.90
20261014204000 145.90
20261014204100 145.90
20261014204200 145.90
20261014204300 170.60
20261014204400 170.40
20261014204500 170.40
20261014204600 170.40
20261014204700 170.40
20261014204800 170.60
20261014204900 170.60
20261014205000 170.60
20261014205100 170.60
20261014205200 170.60
20261014205300 170.50
20261014205400 170.40
20261014205500 170.40
20261014205600 170.00
20261014205700 168.40
20261014205800 168.40
20261014205900 168.40
20261014210000 168.40
20261014210100 168.40
20261014210200 168.40
20261014210300 168.40
20261014210400 168.40
20261014210500 168.40
20261014210600 168.40
20261014210700 168.40
20261014210800 168.40
20261014210900 168.30
20261014211000 168.40
20261014211100 164.70
20261014211200 164.50
20261014211300 164.50
20261014211400 164.50
20261014211500 164.50
20261014211600 164.70
20261014211700 164.40
20261014211800 164.50
20261014211900 164.50
20261014212000 164.60
20261014212100 154.30
20261014212200 154.30
20261014212300 154.40
20261014212400 154.30
20261014212500 154.30
20261014212600 153.30
20261014212700 155.90
20261014212800 155.90
20261014212900 188.50
20261014213000 188.50
20261014213100 188.50
20261014213200 188.50
20261014213300 155.90
20261014213400 180.50
20261014213500 153.90
20261014213600 153.90
20261014213700 153.90
20261014213800 154.00
20261014213900 153.90
20261014214000 158.70
20261014214100 148.70
20261014214200 148.70
20261014214300 148.70
20261014214400 148.40
20261014214500 158.70
20261014214600 182.40
20261014214700 182.40
20261014214800 182.40
20261014214900 182.30
20261014215000 182.40
20261014215100 182.30
20261014215200 182.30
20261014215300 182.30
20261014215400 182.40
20261014215500 182.40
20261014215600 182.40
20261014215700 182.30
20261014215800 182.40
20261014215900 182.30
20261014220000 182.60
20261014220100 153.60
20261014220200 173.10
20261014220300 173.10
20261014220400 173.20
20261014220500 173.10
20261014220600 173.20
20261014220700 173.10
20261014220800 173.10
20261014220900 173.20
20261014221000 173.20
20261014221100 173.10
20261014221200 173.20
20261014221300 173.40
20261014221400 191.60
20261014221500 191.60
20261014221600 191.60
20261014221700 191.60
20261014221800 191.60
20261014221900 191.60
20261014222000 191.60
20261014222100 191.60
20261014222200 191.60
20261014222300 191.60
20261014222400 191.60
20261014222500 191.60
20261014222600 191.50
20261014222700 191.60
20261014222800 192.10
20261014222900 184.10
20261014223000 184.10
20261014223100 184.30
20261014223200 184.20
20261014223300 184.30
20261014223400 184.30
20261014223500 184.20
20261014223600 184.30
20261014223700 184.30
20261014223800 186.60
20261014223900 186.60
20261014224000 186.60
20261014224100 186.60
20261014224200 186.60
20261014224300 186.60
20261014224400 186.60
20261014224500 186.60
20261014224600 186.60
20261014224700 186.60
20261014224800 186.60
20261014224900 186.60
20261014225000 186.70
20261014225100 186.70
20261014225200 186.80
20261014225300 180.20
20261014225400 179.20
20261014225500 179.70
20261014225600 175.20
20261014225700 175.20
20261014225800 175.20
20261014225900 175.20
20261014230000 175.20
20261014230100 175.20
20261014230200 177.10
20261014230300 177.10
20261014230400 177.00
20261014230500 177.00
20261014230600 177.00
20261014230700 176.70
20261014230800 168.90
20261014230900 165.70
20261014231000 151.50
20261014231100 151.50
20261014231200 151.50
20261014231300 151.50
20261014231400 168.20
20261014231500 168.20
20261014231600 168.20
20261014231700 168.20
20261014231800 168.20
20261014231900 168.20
20261014232000 190.00
20261014232100 192.30
20261014232200 192.30
20261014232300 192.20
20261014232400 192.40
20261014232500 192.10
20261014232600 192.70
20261014232700 193.00
20261014232800 192.70
20261014232900 181.40
20261014233000 181.40
20261014233100 192.70
20261014233200 192.70
20261014233300 192.70
20261014233400 181.40
20261014233500 179.70
20261014233600 172.40
20261014233700 172.20
20261014233800 172.10
20261014233900 172.00
20261014234000 170.90
20261014234100 160.20
20261014234200 179.70
20261014234300 179.70
20261014234400 179.70
20261014234500 180.60
20261014234600 178.40
20261014234700 178.40
20261014234800 178.40
20261014234900 178.40
20261014235000 178.40
20261014235100 178.40
20261014235200 178.40
20261014235300 178.40
20261014235400 178.40
20261014235500 178.40
20261014235600 178.30
20261014235700 179.80
20261014235800 179.80
20261014235900 179.80
20261014240000 179.80