#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 70.91
20261013000200 70.68
20261013000300 70.69
20261013000400 70.70
20261013000500 70.68
20261013000600 70.66
20261013000700 79.05
20261013000800 79.05
20261013000900 79.05
20261013001000 79.05
20261013001100 79.05
20261013001200 79.06
20261013001300 79.05
20261013001400 79.05
20261013001500 79.06
20261013001600 79.05
20261013001700 79.07
20261013001800 79.12
20261013001900 78.92
20261013002000 78.81
20261013002100 78.19
20261013002200 68.25
20261013002300 68.25
20261013002400 68.25
20261013002500 68.24
20261013002600 68.25
20261013002700 73.78
20261013002800 73.79
20261013002900 73.78
20261013003000 73.79
20261013003100 73.79
20261013003200 73.79
20261013003300 -777.0
20261013003400 75.12
20261013003500 75.17
20261013003600 75.35
20261013003700 73.79
20261013003800 76.41
20261013003900 76.41
20261013004000 76.40
20261013004100 76.41
20261013004200 76.41
20261013004300 76.41
20261013004400 76.41
20261013004500 76.40
20261013004600 76.40
20261013004700 76.39
20261013004800 76.43
20261013004900 76.58
20261013005000 76.58
20261013005100 77.21
20261013005200 76.06
20261013005300 75.13
20261013005400 75.13
20261013005500 75.13
20261013005600 75.13
20261013005700 76.90
20261013005800 76.90
20261013005900 77.29
20261013010000 77.43
20261013010100 77.29
20261013010200 77.43
20261013010300 77.43
20261013010400 77.43
20261013010500 77.37
20261013010600 78.74
20261013010700 78.74
20261013010800 78.74
20261013010900 81.22
20261013011000 81.22
20261013011100 86.10
20261013011200 86.10
20261013011300 86.10
20261013011400 86.10
20261013011500 86.10
20261013011600 86.10
20261013011700 86.10
20261013011800 88.14
20261013011900 88.14
20261013012000 88.14
20261013012100 88.14
20261013012200 88.14
20261013012300 86.12
20261013012400 86.12
20261013012500 86.17
20261013012600 85.89
20261013012700 93.09
20261013012800 100.70
20261013012900 100.70
20261013013000 100.70
20261013013100 100.70
20261013013200 100.70
20261013013300 93.09
20261013013400 93.09
20261013013500 93.09
20261013013600 93.09
20261013013700 93.09
20261013013800 101.40
20261013013900 101.50
20261013014000 101.30
20261013014100 100.30
20261013014200 89.18
20261013014300 89.18
20261013014400 89.17
20261013014500 89.18
20261013014600 89.18
20261013014700 89.17
20261013014800 89.17
20261013014900 89.17
20261013015000 89.19
20261013015100 89.21
20261013015200 89.22
20261013015300 89.00
20261013015400 89.00
20261013015500 89.00
20261013015600 89.00
20261013015700 89.00
20261013015800 89.00
20261013015900 89.00
20261013020000 89.80
20261013020100 89.79
20261013020200 89.81
20261013020300 89.81
20261013020400 81.95
20261013020500 81.65
20261013020600 71.28
20261013020700 71.28
20261013020800 71.28
20261013020900 71.31
20261013021000 85.73
20261013021100 85.73
20261013021200 85.73
20261013021300 85.73
20261013021400 85.82
20261013021500 85.82
20261013021600 85.82
20261013021700 85.81
20261013021800 85.72
20261013021900 85.70
20261013022000 85.69
20261013022100 85.85
20261013022200 85.79
20261013022300 85.51
20261013022400 85.76
20261013022500 83.73
20261013022600 92.06
20261013022700 92.07
20261013022800 92.07
20261013022900 92.07
20261013023000 92.07
20261013023100 92.07
20261013023200 92.07
20261013023300 92.07
20261013023400 92.08
20261013023500 92.07
20261013023600 92.07
20261013023700 92.09
20261013023800 92.03
20261013023900 92.28
20261013024000 92.84
20261013024100 92.92
20261013024200 92.92
20261013024300 -777.0
20261013024400 92.92
20261013024500 92.92
20261013024600 92.92
20261013024700 92.81
20261013024800 92.81
20261013024900 92.80
20261013025000 92.81
20261013025100 92.84
20261013025200 92.81
20261013025300 92.87
20261013025400 92.85
20261013025500 92.76
20261013025600 93.04
20261013025700 88.89
20261013025800 79.80
20261013025900 88.87
20261013030000 88.87
20261013030100 87.65
20261013030200 91.31
20261013030300 91.31
20261013030400 87.28
20261013030500 87.57
20261013030600 80.46
20261013030700 89.93
20261013030800 89.92
20261013030900 89.93
20261013031000 89.93
20261013031100 89.94
20261013031200 89.94
20261013031300 90.28
20261013031400 94.89
20261013031500 94.80
20261013031600 90.28
20261013031700 90.28
20261013031800 90.28
20261013031900 90.28
20261013032000 90.28
20261013032100 90.28
20261013032200 90.28
20261013032300 90.27
20261013032400 90.27
20261013032500 90.26
20261013032600 80.46
20261013032700 79.53
20261013032800 85.01
20261013032900 85.01
20261013033000 85.01
20261013033100 85.01
20261013033200 80.46
20261013033300 85.01
20261013033400 85.01
20261013033500 85.01
20261013033600 85.01
20261013033700 85.01
20261013033800 85.02
20261013033900 85.02
20261013034000 85.04
20261013034100 84.97
20261013034200 86.23
20261013034300 81.72
20261013034400 81.72
20261013034500 81.70
20261013034600 81.72
20261013034700 80.12
20261013034800 80.15
20261013034900 86.86
20261013035000 86.86
20261013035100 86.86
20261013035200 86.87
20261013035300 86.87
20261013035400 86.87
20261013035500 86.87
20261013035600 86.87
20261013035700 86.86
20261013035800 86.86
20261013035900 86.87
20261013040000 86.86
20261013040100 86.88
20261013040200 76.73
20261013040300 76.73
20261013040400 76.73
20261013040500 77.95
20261013040600 77.95
20261013040700 77.95
20261013040800 78.23
20261013040900 78.23
20261013041000 78.23
20261013041100 85.11
20261013041200 85.11
20261013041300 85.11
20261013041400 85.11
20261013041500 85.11
20261013041600 85.10
20261013041700 85.10
20261013041800 86.56
20261013041900 86.68
20261013042000 86.83
20261013042100 86.68
20261013042200 87.21
20261013042300 85.13
20261013042400 85.07
20261013042500 85.05
20261013042600 83.02
20261013042700 83.03
20261013042800 75.31
20261013042900 78.50
20261013043000 78.50
20261013043100 78.50
20261013043200 78.50
20261013043300 78.50
20261013043400 78.50
20261013043500 78.49
20261013043600 78.49
20261013043700 78.49
20261013043800 78.46
20261013043900 78.47
20261013044000 78.52
20261013044100 78.62
20261013044200 78.02
20261013044300 78.60
20261013044400 76.38
20261013044500 75.84
20261013044600 75.70
20261013044700 66.73
20261013044800 76.69
20261013044900 73.07
20261013045000 73.08
20261013045100 78.51
20261013045200 78.51
20261013045300 78.51
20261013045400 78.51
20261013045500 78.51
20261013045600 78.51
20261013045700 78.51
20261013045800 80.53
20261013045900 78.51
20261013050000 78.49
20261013050100 78.50
20261013050200 67.06
20261013050300 67.06
20261013050400 67.06
20261013050500 65.99
20261013050600 64.01
20261013050700 60.06
20261013050800 60.06
20261013050900 60.06
20261013051000 60.06
20261013051100 62.57
20261013051200 62.58
20261013051300 62.57
20261013051400 62.57
20261013051500 63.13
20261013051600 63.13
20261013051700 63.12
20261013051800 63.13
20261013051900 63.13
20261013052000 63.13
20261013052100 63.12
20261013052200 63.12
20261013052300 63.12
20261013052400 63.13
20261013052500 63.12
20261013052600 63.13
20261013052700 63.14
20261013052800 70.24
20261013052900 70.24
20261013053000 69.11
20261013053100 71.14
20261013053200 71.14
20261013053300 71.14
20261013053400 71.14
20261013053500 71.14
20261013053600 71.14
20261013053700 71.14
20261013053800 71.14
20261013053900 71.14
20261013054000 71.14
20261013054100 71.14
20261013054200 71.14
20261013054300 71.14
20261013054400 71.13
20261013054500 71.08
20261013054600 69.88
20261013054700 69.89
20261013054800 69.87
20261013054900 68.67
20261013055000 66.47
20261013055100 66.70
20261013055200 67.08
20261013055300 66.16
20261013055400 66.16
20261013055500 66.16
20261013055600 66.16
20261013055700 66.16
20261013055800 66.15
20261013055900 66.16
20261013060000 68.70
20261013060100 68.70
20261013060200 75.39
20261013060300 75.39
20261013060400 75.39
20261013060500 75.39
20261013060600 75.39
20261013060700 75.39
20261013060800 78.87
20261013060900 79.63
20261013061000 79.09
20261013061100 75.39
20261013061200 75.39
20261013061300 -777.0
20261013061400 75.41
20261013061500 75.41
20261013061600 75.41
20261013061700 75.48
20261013061800 74.60
20261013061900 74.56
20261013062000 74.62
20261013062100 74.10
20261013062200 74.06
20261013062300 74.18
20261013062400 68.99
20261013062500 68.99
20261013062600 63.24
20261013062700 68.99
20261013062800 68.99
20261013062900 68.99
20261013063000 74.53
20261013063100 74.55
20261013063200 74.73
20261013063300 71.16
20261013063400 71.20
20261013063500 71.10
20261013063600 70.97
20261013063700 70.49
20261013063800 69.93
20261013063900 68.30
20261013064000 68.30
20261013064100 68.30
20261013064200 68.30
20261013064300 68.30
20261013064400 68.30
20261013064500 74.33
20261013064600 74.32
20261013064700 74.32
20261013064800 74.32
20261013064900 74.32
20261013065000 74.32
20261013065100 74.32
20261013065200 74.32
20261013065300 74.33
20261013065400 74.34
20261013065500 74.37
20261013065600 74.19
20261013065700 74.49
20261013065800 73.77
20261013065900 75.65
20261013070000 70.85
20261013070100 70.85
20261013070200 70.87
20261013070300 70.82
20261013070400 70.84
20261013070500 70.76
20261013070600 70.79
20261013070700 70.75
20261013070800 70.66
20261013070900 71.02
20261013071000 71.34
20261013071100 69.01
20261013071200 68.92
20261013071300 72.44
20261013071400 72.44
20261013071500 72.44
20261013071600 72.44
20261013071700 72.45
20261013071800 72.44
20261013071900 72.45
20261013072000 72.44
20261013072100 76.90
20261013072200 76.90
20261013072300 76.90
20261013072400 76.90
20261013072500 76.90
20261013072600 76.90
20261013072700 76.90
20261013072800 76.90
20261013072900 76.90
20261013073000 76.90
20261013073100 76.90
20261013073200 76.91
20261013073300 76.90
20261013073400 76.89
20261013073500 76.85
20261013073600 75.63
20261013073700 75.63
20261013073800 75.65
20261013073900 75.64
20261013074000 75.67
20261013074100 76.02
20261013074200 76.08
20261013074300 68.75
20261013074400 70.05
20261013074500 65.85
20261013074600 65.67
20261013074700 64.17
20261013074800 63.04
20261013074900 63.04
20261013075000 63.04
20261013075100 62.42
20261013075200 62.41
20261013075300 62.90
20261013075400 62.98
20261013075500 68.52
20261013075600 68.52
20261013075700 68.52
20261013075800 62.03
20261013075900 58.89
20261013080000 58.89
20261013080100 58.90
20261013080200 58.89
20261013080300 58.87
20261013080400 58.88
20261013080500 68.52
20261013080600 68.49
20261013080700 68.67
20261013080800 58.80
20261013080900 58.48
20261013081000 58.85
20261013081100 60.69
20261013081200 60.69
20261013081300 60.70
20261013081400 60.77
20261013081500 59.31
20261013081600 59.99
20261013081700 59.99
20261013081800 59.99
20261013081900 59.99
20261013082000 60.00
20261013082100 60.00
20261013082200 62.41
20261013082300 62.36
20261013082400 62.36
20261013082500 62.36
20261013082600 66.71
20261013082700 66.71
20261013082800 66.71
20261013082900 66.71
20261013083000 66.71
20261013083100 66.71
20261013083200 66.71
20261013083300 66.71
20261013083400 66.71
20261013083500 66.70
20261013083600 66.88
20261013083700 66.71
20261013083800 66.70
20261013083900 66.76
20261013084000 66.88
20261013084100 59.67
20261013084200 59.67
20261013084300 61.31
20261013084400 61.31
20261013084500 61.82
20261013084600 61.82
20261013084700 74.88
20261013084800 74.87
20261013084900 75.43
20261013085000 75.43
20261013085100 75.43
20261013085200 75.43
20261013085300 75.42
20261013085400 75.42
20261013085500 77.09
20261013085600 77.08
20261013085700 77.09
20261013085800 77.07
20261013085900 -777.0
20261013090000 77.12
20261013090100 75.21
20261013090200 67.29
20261013090300 66.43
20261013090400 66.43
20261013090500 66.43
20261013090600 66.43
20261013090700 66.44
20261013090800 66.44
20261013090900 66.48
20261013091000 66.50
20261013091100 66.36
20261013091200 67.78
20261013091300 67.78
20261013091400 67.78
20261013091500 75.40
20261013091600 75.40
20261013091700 75.39
20261013091800 75.39
20261013091900 75.39
20261013092000 75.39
20261013092100 75.39
20261013092200 75.39
20261013092300 75.39
20261013092400 75.39
20261013092500 78.08
20261013092600 78.44
20261013092700 78.44
20261013092800 89.15
20261013092900 89.19
20261013093000 89.19
20261013093100 89.19
20261013093200 89.19
20261013093300 89.19
20261013093400 89.19
20261013093500 89.19
20261013093600 89.16
20261013093700 89.16
20261013093800 89.17
20261013093900 89.11
20261013094000 89.35
20261013094100 90.21
20261013094200 88.91
20261013094300 86.33
20261013094400 85.33
20261013094500 81.10
20261013094600 81.15
20261013094700 79.88
20261013094800 76.50
20261013094900 74.14
20261013095000 69.39
20261013095100 69.39
20261013095200 69.39
20261013095300 77.03
20261013095400 74.88
20261013095500 74.87
20261013095600 74.87
20261013095700 74.87
20261013095800 74.87
20261013095900 74.87
20261013100000 74.89
20261013100100 74.87
20261013100200 74.87
20261013100300 72.57
20261013100400 72.58
20261013100500 69.46
20261013100600 69.41
20261013100700 69.72
20261013100800 67.91
20261013100900 73.57
20261013101000 73.53
20261013101100 81.27
20261013101200 81.48
20261013101300 81.48
20261013101400 81.48
20261013101500 81.49
20261013101600 84.71
20261013101700 84.71
20261013101800 95.33
20261013101900 84.71
20261013102000 95.32
20261013102100 92.39
20261013102200 95.35
20261013102300 95.24
20261013102400 95.27
20261013102500 91.92
20261013102600 95.14
20261013102700 84.72
20261013102800 93.19
20261013102900 93.19
20261013103000 93.19
20261013103100 93.19
20261013103200 93.18
20261013103300 88.56
20261013103400 88.56
20261013103500 88.54
20261013103600 88.54
20261013103700 88.53
20261013103800 88.50
20261013103900 88.49
20261013104000 88.57
20261013104100 88.85
20261013104200 82.93
20261013104300 82.93
20261013104400 82.93
20261013104500 82.93
20261013104600 82.94
20261013104700 82.94
20261013104800 82.93
20261013104900 82.92
20261013105000 82.95
20261013105100 80.69
20261013105200 79.24
20261013105300 73.96
20261013105400 79.23
20261013105500 79.21
20261013105600 79.26
20261013105700 79.15
20261013105800 73.96
20261013105900 73.95
20261013110000 73.95
20261013110100 73.84
20261013110200 70.96
20261013110300 76.54
20261013110400 82.93
20261013110500 82.93
20261013110600 82.93
20261013110700 82.91
20261013110800 82.91
20261013110900 82.92
20261013111000 83.78
20261013111100 83.78
20261013111200 83.77
20261013111300 83.76
20261013111400 83.74
20261013111500 -777.0
20261013111600 88.36
20261013111700 82.83
20261013111800 82.79
20261013111900 83.31
20261013112000 76.02
20261013112100 75.78
20261013112200 76.30
20261013112300 75.73
20261013112400 77.25
20261013112500 74.17
20261013112600 74.30
20261013112700 74.30
20261013112800 74.02
20261013112900 74.26
20261013113000 74.34
20261013113100 75.04
20261013113200 71.01
20261013113300 71.01
20261013113400 74.41
20261013113500 75.10
20261013113600 75.10
20261013113700 75.10
20261013113800 75.10
20261013113900 82.61
20261013114000 88.41
20261013114100 88.41
20261013114200 88.40
20261013114300 88.57
20261013114400 88.57
20261013114500 88.58
20261013114600 88.57
20261013114700 88.59
20261013114800 88.59
20261013114900 88.59
20261013115000 88.64
20261013115100 88.63
20261013115200 88.58
20261013115300 88.71
20261013115400 86.58
20261013115500 81.96
20261013115600 81.96
20261013115700 81.96
20261013115800 81.96
20261013115900 81.92
20261013120000 81.92
20261013120100 83.73
20261013120200 83.73
20261013120300 83.73
20261013120400 83.73
20261013120500 83.73
20261013120600 101.10
20261013120700 101.10
20261013120800 101.10
20261013120900 101.10
20261013121000 101.10
20261013121100 101.10
20261013121200 101.10
20261013121300 101.10
20261013121400 101.10
20261013121500 101.10
20261013121600 101.10
20261013121700 101.20
20261013121800 101.20
20261013121900 101.30
20261013122000 104.30
20261013122100 98.14
20261013122200 98.14
20261013122300 98.95
20261013122400 98.96
20261013122500 107.00
20261013122600 107.00
20261013122700 112.20
20261013122800 112.20
20261013122900 112.10
20261013123000 107.00
20261013123100 106.40
20261013123200 106.40
20261013123300 112.60
20261013123400 111.80
20261013123500 107.00
20261013123600 107.00
20261013123700 106.00
20261013123800 91.75
20261013123900 91.75
20261013124000 90.44
20261013124100 90.44
20261013124200 90.43
20261013124300 90.44
20261013124400 90.44
20261013124500 91.74
20261013124600 91.73
20261013124700 94.35
20261013124800 94.35
20261013124900 95.57
20261013125000 95.57
20261013125100 95.57
20261013125200 95.57
20261013125300 95.58
20261013125400 95.75
20261013125500 101.60
20261013125600 102.90
20261013125700 102.90
20261013125800 102.90
20261013125900 102.90
20261013130000 102.90
20261013130100 102.90
20261013130200 102.90
20261013130300 102.90
20261013130400 102.90
20261013130500 102.90
20261013130600 102.90
20261013130700 102.90
20261013130800 102.90
20261013130900 102.80
20261013131000 102.90
20261013131100 99.26
20261013131200 99.53
20261013131300 99.22
20261013131400 99.36
20261013131500 98.25
20261013131600 108.60
20261013131700 108.60
20261013131800 108.70
20261013131900 108.50
20261013132000 112.80
20261013132100 112.80
20261013132200 112.80
20261013132300 112.80
20261013132400 112.80
20261013132500 -777.0
20261013132600 112.80
20261013132700 112.80
20261013132800 112.80
20261013132900 112.80
20261013133000 109.30
20261013133100 112.80
20261013133200 112.80
20261013133300 112.80
20261013133400 112.90
20261013133500 112.70
20261013133600 107.90
20261013133700 107.90
20261013133800 107.90
20261013133900 107.90
20261013134000 107.90
20261013134100 107.90
20261013134200 108.00
20261013134300 107.90
20261013134400 108.20
20261013134500 108.00
20261013134600 109.60
20261013134700 110.70
20261013134800 110.70
20261013134900 110.70
20261013135000 110.70
20261013135100 110.70
20261013135200 110.70
20261013135300 110.70
20261013135400 110.70
20261013135500 126.20
20261013135600 126.20
20261013135700 126.20
20261013135800 126.20
20261013135900 126.20
20261013140000 126.20
20261013140100 126.20
20261013140200 126.20
20261013140300 126.20
20261013140400 126.20
20261013140500 126.10
20261013140600 126.20
20261013140700 126.10
20261013140800 126.60
20261013140900 127.10
20261013141000 121.70
20261013141100 121.80
20261013141200 121.80
20261013141300 114.60
20261013141400 114.60
20261013141500 114.60
20261013141600 114.60
20261013141700 114.60
20261013141800 114.60
20261013141900 114.50
20261013142000 114.70
20261013142100 108.40
20261013142200 108.40
20261013142300 109.30
20261013142400 109.10
20261013142500 109.10
20261013142600 109.70
20261013142700 109.70
20261013142800 109.30
20261013142900 109.10
20261013143000 109.10
20261013143100 118.10
20261013143200 109.70
20261013143300 109.60
20261013143400 109.70
20261013143500 104.90
20261013143600 104.90
20261013143700 104.50
20261013143800 104.50
20261013143900 104.50
20261013144000 104.90
20261013144100 104.90
20261013144200 104.90
20261013144300 104.90
20261013144400 104.90
20261013144500 104.80
20261013144600 102.60
20261013144700 102.60
20261013144800 102.60
20261013144900 102.60
20261013145000 106.40
20261013145100 106.40
20261013145200 106.40
20261013145300 106.40
20261013145400 106.40
20261013145500 106.40
20261013145600 106.40
20261013145700 106.40
20261013145800 123.60
20261013145900 119.50
20261013150000 123.60
20261013150100 123.60
20261013150200 123.60
20261013150300 119.60
20261013150400 117.40
20261013150500 116.80
20261013150600 116.80
20261013150700 116.80
20261013150800 123.20
20261013150900 123.00
20261013151000 123.70
20261013151100 116.70
20261013151200 116.80
20261013151300 116.80
20261013151400 116.70
20261013151500 110.50
20261013151600 110.50
20261013151700 110.50
20261013151800 110.50
20261013151900 110.50
20261013152000 110.60
20261013152100 110.70
20261013152200 110.50
20261013152300 110.50
20261013152400 110.50
20261013152500 113.30
20261013152600 113.30
20261013152700 113.30
20261013152800 113.30
20261013152900 113.30
20261013153000 113.30
20261013153100 113.40
20261013153200 -777.0
20261013153300 113.40
20261013153400 114.50
20261013153500 114.50
20261013153600 114.50
20261013153700 114.50
20261013153800 114.50
20261013153900 114.50
20261013154000 115.30
20261013154100 109.10
20261013154200 109.10
20261013154300 109.10
20261013154400 114.50
20261013154500 114.40
20261013154600 114.50
20261013154700 113.60
20261013154800 114.50
20261013154900 114.30
20261013155000 116.10
20261013155100 116.10
20261013155200 116.10
20261013155300 116.10
20261013155400 116.10
20261013155500 116.10
20261013155600 116.00
20261013155700 116.10
20261013155800 116.10
20261013155900 116.10
20261013160000 123.00
20261013160100 123.00
20261013160200 123.00
20261013160300 123.00
20261013160400 123.00
20261013160500 123.00
20261013160600 123.00
20261013160700 123.00
20261013160800 123.00
20261013160900 123.00
20261013161000 123.00
20261013161100 123.00
20261013161200 122.80
20261013161300 122.70
20261013161400 119.70
20261013161500 112.80
20261013161600 112.80
20261013161700 112.80
20261013161800 112.80
20261013161900 113.10
20261013162000 112.60
20261013162100 114.40
20261013162200 100.10
20261013162300 100.10
20261013162400 100.10
20261013162500 100.10
20261013162600 100.10
20261013162700 100.10
20261013162800 96.24
20261013162900 94.64
20261013163000 94.57
20261013163100 95.12
20261013163200 94.35
20261013163300 95.06
20261013163400 93.67
20261013163500 93.71
20261013163600 85.26
20261013163700 85.26
20261013163800 85.26
20261013163900 88.08
20261013164000 100.90
20261013164100 100.90
20261013164200 100.90
20261013164300 100.90
20261013164400 100.90
20261013164500 100.90
20261013164600 100.90
20261013164700 100.90
20261013164800 100.90
20261013164900 100.00
20261013165000 100.10
20261013165100 99.38
20261013165200 99.16
20261013165300 104.60
20261013165400 104.60
20261013165500 104.60
20261013165600 104.60
20261013165700 104.60
20261013165800 104.60
20261013165900 104.60
20261013170000 104.60
20261013170100 104.60
20261013170200 104.70
20261013170300 104.60
20261013170400 104.60
20261013170500 102.30
20261013170600 102.50
20261013170700 102.50
20261013170800 103.00
20261013170900 95.41
20261013171000 95.41
20261013171100 95.41
20261013171200 95.40
20261013171300 95.40
20261013171400 95.43
20261013171500 95.50
20261013171600 95.74
20261013171700 98.69
20261013171800 98.69
20261013171900 98.69
20261013172000 98.69
20261013172100 98.68
20261013172200 98.68
20261013172300 98.68
20261013172400 98.69
20261013172500 105.10
20261013172600 105.10
20261013172700 105.10
20261013172800 105.10
20261013172900 105.10
20261013173000 98.51
20261013173100 94.76
20261013173200 94.76
20261013173300 94.76
20261013173400 94.77
20261013173500 94.76
20261013173600 105.10
20261013173700 105.10
20261013173800 95.52
20261013173900 91.96
20261013174000 91.95
20261013174100 91.95
20261013174200 91.96
20261013174300 91.95
20261013174400 91.95
20261013174500 91.96
20261013174600 91.96
20261013174700 91.99
20261013174800 92.97
20261013174900 94.20
20261013175000 94.20
20261013175100 98.47
20261013175200 98.47
20261013175300 98.47
20261013175400 98.47
20261013175500 98.47
20261013175600 98.48
20261013175700 97.78
20261013175800 114.30
20261013175900 98.46
20261013180000 98.17
20261013180100 98.35
20261013180200 -777.0
20261013180300 98.26
20261013180400 97.79
20261013180500 97.78
20261013180600 97.79
20261013180700 98.92
20261013180800 98.92
20261013180900 98.92
20261013181000 98.92
20261013181100 98.92
20261013181200 98.92
20261013181300 98.92
20261013181400 98.93
20261013181500 98.92
20261013181600 98.92
20261013181700 98.92
20261013181800 98.97
20261013181900 99.00
20261013182000 99.08
20261013182100 85.13
20261013182200 88.92
20261013182300 88.92
20261013182400 88.92
20261013182500 88.91
20261013182600 88.89
20261013182700 89.03
20261013182800 88.74
20261013182900 88.98
20261013183000 88.46
20261013183100 88.26
20261013183200 95.89
20261013183300 95.89
20261013183400 95.89
20261013183500 112.40
20261013183600 112.40
20261013183700 112.40
20261013183800 112.40
20261013183900 113.00
20261013184000 113.00
20261013184100 113.00
20261013184200 113.00
20261013184300 113.00
20261013184400 112.90
20261013184500 112.90
20261013184600 112.80
20261013184700 113.10
20261013184800 112.10
20261013184900 119.40
20261013185000 119.40
20261013185100 119.40
20261013185200 119.40
20261013185300 119.40
20261013185400 119.40
20261013185500 119.40
20261013185600 119.40
20261013185700 119.40
20261013185800 119.40
20261013185900 119.40
20261013190000 119.50
20261013190100 119.40
20261013190200 119.40
20261013190300 111.80
20261013190400 113.70
20261013190500 113.70
20261013190600 113.70
20261013190700 116.80
20261013190800 113.70
20261013190900 113.70
20261013191000 113.70
20261013191100 113.70
20261013191200 113.70
20261013191300 113.70
20261013191400 126.70
20261013191500 131.50
20261013191600 132.00
20261013191700 132.00
20261013191800 132.00
20261013191900 152.90
20261013192000 155.40
20261013192100 155.50
20261013192200 155.40
20261013192300 155.40
20261013192400 154.60
20261013192500 153.50
20261013192600 152.90
20261013192700 152.90
20261013192800 168.90
20261013192900 168.90
20261013193000 168.90
20261013193100 168.90
20261013193200 168.90
20261013193300 168.90
20261013193400 168.90
20261013193500 168.90
20261013193600 168.90
20261013193700 188.00
20261013193800 186.20
20261013193900 186.20
20261013194000 188.00
20261013194100 187.80
20261013194200 186.90
20261013194300 186.80
20261013194400 186.80
20261013194500 186.80
20261013194600 186.80
20261013194700 186.80
20261013194800 186.80
20261013194900 186.80
20261013195000 186.80
20261013195100 186.90
20261013195200 171.50
20261013195300 171.50
20261013195400 171.50
20261013195500 171.50
20261013195600 171.50
20261013195700 171.50
20261013195800 171.50
20261013195900 176.50
20261013200000 176.50
20261013200100 176.50
20261013200200 176.50
20261013200300 187.00
20261013200400 187.00
20261013200500 202.30
20261013200600 202.30
20261013200700 202.30
20261013200800 202.30
20261013200900 202.30
20261013201000 202.30
20261013201100 202.30
20261013201200 202.30
20261013201300 202.30
20261013201400 202.30
20261013201500 224.80
20261013201600 224.80
20261013201700 224.80
20261013201800 224.80
20261013201900 222.90
20261013202000 192.00
20261013202100 224.80
20261013202200 224.70
20261013202300 225.10
20261013202400 222.90
20261013202500 222.80
20261013202600 222.90
20261013202700 234.40
20261013202800 234.40
20261013202900 234.40
20261013203000 216.00
20261013203100 215.90
20261013203200 243.10
20261013203300 243.10
20261013203400 243.10
20261013203500 243.10
20261013203600 243.10
20261013203700 257.70
20261013203800 -777.0
20261013203900 243.50
20261013204000 243.50
20261013204100 249.70
20261013204200 257.70
20261013204300 249.80
20261013204400 249.80
20261013204500 243.50
20261013204600 257.70
20261013204700 257.70
20261013204800 257.70
20261013204900 257.90
20261013205000 257.50
20261013205100 257.90
20261013205200 257.00
20261013205300 241.40
20261013205400 241.40
20261013205500 243.70
20261013205600 243.70
20261013205700 241.50
20261013205800 241.60
20261013205900 246.20
20261013210000 277.80
20261013210100 277.80
20261013210200 277.80
20261013210300 277.80
20261013210400 277.80
20261013210500 277.80
20261013210600 277.80
20261013210700 277.80
20261013210800 284.30
20261013210900 314.00
20261013211000 314.00
20261013211100 314.00
20261013211200 314.00
20261013211300 314.00
20261013211400 314.00
20261013211500 313.10
20261013211600 314.00
20261013211700 314.10
20261013211800 284.20
20261013211900 283.80
20261013212000 283.40
20261013212100 312.40
20261013212200 282.90
20261013212300 274.50
20261013212400 274.50
20261013212500 274.50
20261013212600 274.50
20261013212700 295.10
20261013212800 295.10
20261013212900 295.10
20261013213000 295.10
20261013213100 295.10
20261013213200 315.20
20261013213300 315.20
20261013213400 315.20
20261013213500 315.20
20261013213600 295.10
20261013213700 315.10
20261013213800 315.10
20261013213900 315.00
20261013214000 315.20
20261013214100 314.90
20261013214200 314.40
20261013214300 312.40
20261013214400 312.40
20261013214500 315.50
20261013214600 315.70
20261013214700 315.70
20261013214800 315.70
20261013214900 315.40
20261013215000 315.50
20261013215100 332.40
20261013215200 332.50
20261013215300 332.50
20261013215400 332.50
20261013215500 332.50
20261013215600 332.50
20261013215700 332.40
20261013215800 332.50
20261013215900 332.50
20261013220000 332.50
20261013220100 332.50
20261013220200 332.50
20261013220300 332.50
20261013220400 332.50
20261013220500 332.50
20261013220600 332.50
20261013220700 332.50
20261013220800 332.50
20261013220900 332.10
20261013221000 323.70
20261013221100 323.70
20261013221200 323.70
20261013221300 323.70
20261013221400 323.80
20261013221500 323.80
20261013221600 324.00
20261013221700 302.40
20261013221800 302.90
20261013221900 302.90
20261013222000 302.90
20261013222100 302.90
20261013222200 320.60
20261013222300 320.60
20261013222400 320.70
20261013222500 302.90
20261013222600 302.90
20261013222700 320.60
20261013222800 320.90
20261013222900 320.60
20261013223000 320.80
20261013223100 320.80
20261013223200 320.40
20261013223300 320.40
20261013223400 320.40
20261013223500 320.40
20261013223600 335.70
20261013223700 335.70
20261013223800 335.70
20261013223900 335.70
20261013224000 335.70
20261013224100 335.70
20261013224200 335.70
20261013224300 335.70
20261013224400 335.70
20261013224500 349.30
20261013224600 349.30
20261013224700 349.30
20261013224800 349.30
20261013224900 349.30
20261013225000 349.30
20261013225100 349.40
20261013225200 349.30
20261013225300 349.30
20261013225400 349.40
20261013225500 349.30
20261013225600 372.10
20261013225700 356.20
20261013225800 356.20
20261013225900 356.20
20261013230000 356.20
20261013230100 329.60
20261013230200 329.60
20261013230300 356.20
20261013230400 372.10
20261013230500 372.10
20261013230600 372.10
20261013230700 372.00
20261013230800 372.30
20261013230900 372.80
20261013231000 364.70
20261013231100 332.00
20261013231200 332.00
20261013231300 332.00
20261013231400 348.90
20261013231500 348.80
20261013231600 348.90
20261013231700 348.80
20261013231800 348.80
20261013231900 348.90
20261013232000 319.70
20261013232100 319.70
20261013232200 319.70
20261013232300 348.90
20261013232400 349.00
20261013232500 349.00
20261013232600 367.20
20261013232700 367.20
20261013232800 367.80
20261013232900 345.70
20261013233000 345.80
20261013233100 345.90
20261013233200 366.20
20261013233300 366.20
20261013233400 368.50
20261013233500 368.50
20261013233600 368.50
20261013233700 368.50
20261013233800 368.50
20261013233900 368.50
20261013234000 368.40
20261013234100 368.50
20261013234200 368.60
20261013234300 368.50
20261013234400 369.00
20261013234500 369.20
20261013234600 372.40
20261013234700 353.30
20261013234800 353.30
20261013234900 353.40
20261013235000 353.30
20261013235100 353.50
20261013235200 353.30
20261013235300 302.90
20261013235400 302.90
20261013235500 337.30
20261013235600 337.30
20261013235700 347.60
20261013235800 347.60
20261013235900 347.60
20261013240000 347.60