#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 106.90
20260713000200 105.60
20260713000300 105.60
20260713000400 105.60
20260713000500 104.80
20260713000600 95.45
20260713000700 95.51
20260713000800 95.47
20260713000900 95.62
20260713001000 112.40
20260713001100 111.40
20260713001200 112.40
20260713001300 112.40
20260713001400 112.40
20260713001500 112.40
20260713001600 115.40
20260713001700 112.40
20260713001800 106.90
20260713001900 112.40
20260713002000 115.40
20260713002100 112.30
20260713002200 112.30
20260713002300 115.40
20260713002400 115.40
20260713002500 98.51
20260713002600 98.50
20260713002700 98.46
20260713002800 98.36
20260713002900 99.12
20260713003000 100.10
20260713003100 96.16
20260713003200 96.16
20260713003300 96.64
20260713003400 96.16
20260713003500 96.16
20260713003600 96.16
20260713003700 96.16
20260713003800 96.18
20260713003900 96.21
20260713004000 96.17
20260713004100 96.25
20260713004200 87.67
20260713004300 87.67
20260713004400 89.15
20260713004500 89.48
20260713004600 87.68
20260713004700 87.67
20260713004800 83.13
20260713004900 82.96
20260713005000 83.10
20260713005100 79.88
20260713005200 77.32
20260713005300 84.13
20260713005400 84.12
20260713005500 84.13
20260713005600 84.13
20260713005700 84.13
20260713005800 84.13
20260713005900 84.13
20260713010000 84.12
20260713010100 84.12
20260713010200 84.14
20260713010300 84.13
20260713010400 84.14
20260713010500 84.13
20260713010600 84.12
20260713010700 83.94
20260713010800 83.93
20260713010900 83.12
20260713011000 83.97
20260713011100 83.89
20260713011200 84.02
20260713011300 83.77
20260713011400 84.29
20260713011500 83.82
20260713011600 81.20
20260713011700 81.20
20260713011800 81.20
20260713011900 81.20
20260713012000 79.51
20260713012100 79.52
20260713012200 79.52
20260713012300 79.51
20260713012400 79.37
20260713012500 79.37
20260713012600 81.14
20260713012700 81.05
20260713012800 79.68
20260713012900 74.70
20260713013000 74.70
20260713013100 81.84
20260713013200 81.84
20260713013300 84.78
20260713013400 81.84
20260713013500 84.78
20260713013600 84.78
20260713013700 100.00
20260713013800 100.00
20260713013900 100.00
20260713014000 97.99
20260713014100 100.00
20260713014200 100.00
20260713014300 100.00
20260713014400 100.00
20260713014500 100.00
20260713014600 97.08
20260713014700 97.07
20260713014800 96.99
20260713014900 100.20
20260713015000 100.40
20260713015100 100.10
20260713015200 93.29
20260713015300 93.29
20260713015400 93.28
20260713015500 93.29
20260713015600 93.29
20260713015700 93.29
20260713015800 93.29
20260713015900 93.29
20260713020000 93.26
20260713020100 93.36
20260713020200 93.40
20260713020300 93.15
20260713020400 94.06
20260713020500 91.01
20260713020600 103.40
20260713020700 103.40
20260713020800 103.40
20260713020900 103.40
20260713021000 103.40
20260713021100 103.40
20260713021200 103.40
20260713021300 103.40
20260713021400 103.40
20260713021500 103.40
20260713021600 103.30
20260713021700 107.00
20260713021800 107.00
20260713021900 107.00
20260713022000 107.00
20260713022100 99.16
20260713022200 99.16
20260713022300 99.16
20260713022400 97.39
20260713022500 99.16
20260713022600 97.38
20260713022700 97.40
20260713022800 97.38
20260713022900 97.41
20260713023000 97.38
20260713023100 97.38
20260713023200 97.06
20260713023300 93.84
20260713023400 82.73
20260713023500 92.43
20260713023600 92.43
20260713023700 92.43
20260713023800 103.70
20260713023900 103.70
20260713024000 103.70
20260713024100 103.70
20260713024200 103.70
20260713024300 103.70
20260713024400 103.70
20260713024500 103.70
20260713024600 103.70
20260713024700 103.70
20260713024800 103.70
20260713024900 103.70
20260713025000 103.70
20260713025100 103.70
20260713025200 103.80
20260713025300 96.35
20260713025400 99.60
20260713025500 99.66
20260713025600 99.66
20260713025700 99.66
20260713025800 99.66
20260713025900 99.66
20260713030000 99.66
20260713030100 99.66
20260713030200 99.63
20260713030300 99.63
20260713030400 99.63
20260713030500 99.63
20260713030600 99.63
20260713030700 99.63
20260713030800 99.63
20260713030900 99.63
20260713031000 99.63
20260713031100 99.63
20260713031200 99.64
20260713031300 99.63
20260713031400 99.64
20260713031500 99.76
20260713031600 107.10
20260713031700 107.10
20260713031800 107.10
20260713031900 107.00
20260713032000 107.00
20260713032100 107.10
20260713032200 107.00
20260713032300 107.00
20260713032400 107.00
20260713032500 107.00
20260713032600 107.10
20260713032700 107.10
20260713032800 107.10
20260713032900 107.10
20260713033000 107.00
20260713033100 101.40
20260713033200 101.40
20260713033300 101.40
20260713033400 101.40
20260713033500 101.40
20260713033600 101.40
20260713033700 100.80
20260713033800 115.10
20260713033900 115.10
20260713034000 115.10
20260713034100 115.10
20260713034200 115.10
20260713034300 115.10
20260713034400 -777.0
20260713034500 115.10
20260713034600 115.10
20260713034700 115.20
20260713034800 115.10
20260713034900 115.20
20260713035000 115.10
20260713035100 115.10
20260713035200 116.00
20260713035300 115.80
20260713035400 100.20
20260713035500 113.30
20260713035600 102.70
20260713035700 102.70
20260713035800 113.30
20260713035900 113.30
20260713040000 113.30
20260713040100 113.30
20260713040200 113.30
20260713040300 113.30
20260713040400 113.30
20260713040500 102.70
20260713040600 104.70
20260713040700 120.10
20260713040800 120.10
20260713040900 120.10
20260713041000 120.10
20260713041100 120.10
20260713041200 120.10
20260713041300 120.10
20260713041400 120.10
20260713041500 108.40
20260713041600 108.40
20260713041700 108.30
20260713041800 108.40
20260713041900 108.50
20260713042000 120.00
20260713042100 108.60
20260713042200 112.30
20260713042300 96.10
20260713042400 96.10
20260713042500 107.40
20260713042600 107.40
20260713042700 108.70
20260713042800 108.70
20260713042900 108.70
20260713043000 125.40
20260713043100 125.40
20260713043200 127.80
20260713043300 127.80
20260713043400 127.80
20260713043500 127.80
20260713043600 127.80
20260713043700 127.80
20260713043800 127.80
20260713043900 127.80
20260713044000 127.80
20260713044100 127.70
20260713044200 127.70
20260713044300 127.80
20260713044400 129.40
20260713044500 121.40
20260713044600 117.10
20260713044700 117.10
20260713044800 117.10
20260713044900 117.10
20260713045000 121.40
20260713045100 129.40
20260713045200 129.40
20260713045300 133.70
20260713045400 133.70
20260713045500 129.50
20260713045600 129.40
20260713045700 129.70
20260713045800 129.60
20260713045900 129.40
20260713050000 129.40
20260713050100 129.40
20260713050200 129.40
20260713050300 129.40
20260713050400 129.40
20260713050500 129.40
20260713050600 129.40
20260713050700 129.40
20260713050800 129.40
20260713050900 129.40
20260713051000 129.40
20260713051100 139.20
20260713051200 139.20
20260713051300 124.90
20260713051400 124.90
20260713051500 124.80
20260713051600 124.90
20260713051700 128.00
20260713051800 124.90
20260713051900 128.00
20260713052000 124.80
20260713052100 124.90
20260713052200 124.80
20260713052300 124.60
20260713052400 139.30
20260713052500 139.20
20260713052600 138.30
20260713052700 136.80
20260713052800 136.80
20260713052900 136.80
20260713053000 136.80
20260713053100 137.00
20260713053200 136.80
20260713053300 139.10
20260713053400 139.10
20260713053500 138.20
20260713053600 138.80
20260713053700 139.50
20260713053800 138.40
20260713053900 124.00
20260713054000 123.90
20260713054100 123.80
20260713054200 124.30
20260713054300 116.70
20260713054400 116.70
20260713054500 116.70
20260713054600 116.70
20260713054700 116.70
20260713054800 116.70
20260713054900 114.30
20260713055000 114.20
20260713055100 114.60
20260713055200 113.10
20260713055300 113.10
20260713055400 138.40
20260713055500 138.40
20260713055600 144.20
20260713055700 143.90
20260713055800 144.00
20260713055900 142.70
20260713060000 138.40
20260713060100 138.40
20260713060200 138.40
20260713060300 139.50
20260713060400 143.50
20260713060500 143.50
20260713060600 143.50
20260713060700 152.60
20260713060800 151.90
20260713060900 148.60
20260713061000 148.60
20260713061100 148.60
20260713061200 148.60
20260713061300 146.50
20260713061400 148.60
20260713061500 148.60
20260713061600 148.50
20260713061700 148.60
20260713061800 148.60
20260713061900 157.10
20260713062000 157.10
20260713062100 157.10
20260713062200 163.00
20260713062300 158.00
20260713062400 158.00
20260713062500 158.00
20260713062600 158.00
20260713062700 157.20
20260713062800 158.00
20260713062900 160.00
20260713063000 158.00
20260713063100 157.20
20260713063200 158.20
20260713063300 142.50
20260713063400 143.80
20260713063500 143.90
20260713063600 143.90
20260713063700 143.90
20260713063800 143.90
20260713063900 143.90
20260713064000 143.90
20260713064100 144.00
20260713064200 144.00
20260713064300 144.00
20260713064400 144.00
20260713064500 144.00
20260713064600 143.90
20260713064700 145.90
20260713064800 145.90
20260713064900 143.20
20260713065000 142.20
20260713065100 141.10
20260713065200 141.10
20260713065300 138.30
20260713065400 138.30
20260713065500 124.50
20260713065600 141.40
20260713065700 141.40
20260713065800 141.40
20260713065900 141.40
20260713070000 141.40
20260713070100 141.40
20260713070200 141.40
20260713070300 141.40
20260713070400 141.40
20260713070500 125.80
20260713070600 125.80
20260713070700 125.90
20260713070800 119.00
20260713070900 125.80
20260713071000 125.90
20260713071100 126.00
20260713071200 111.70
20260713071300 118.70
20260713071400 119.60
20260713071500 129.20
20260713071600 129.20
20260713071700 129.20
20260713071800 129.20
20260713071900 129.20
20260713072000 129.20
20260713072100 129.20
20260713072200 129.20
20260713072300 129.20
20260713072400 129.20
20260713072500 129.20
20260713072600 129.20
20260713072700 128.90
20260713072800 129.60
20260713072900 115.70
20260713073000 115.70
20260713073100 118.40
20260713073200 118.30
20260713073300 115.70
20260713073400 118.60
20260713073500 122.80
20260713073600 122.50
20260713073700 118.60
20260713073800 118.60
20260713073900 118.60
20260713074000 118.60
20260713074100 118.60
20260713074200 118.60
20260713074300 118.60
20260713074400 118.60
20260713074500 118.60
20260713074600 111.90
20260713074700 118.60
20260713074800 118.30
20260713074900 109.70
20260713075000 108.80
20260713075100 108.80
20260713075200 108.80
20260713075300 108.80
20260713075400 108.80
20260713075500 108.80
20260713075600 108.80
20260713075700 108.80
20260713075800 108.80
20260713075900 108.90
20260713080000 108.50
20260713080100 114.80
20260713080200 125.60
20260713080300 125.60
20260713080400 125.60
20260713080500 125.60
20260713080600 125.60
20260713080700 125.60
20260713080800 125.60
20260713080900 125.60
20260713081000 125.60
20260713081100 125.60
20260713081200 125.70
20260713081300 125.80
20260713081400 125.50
20260713081500 125.60
20260713081600 130.00
20260713081700 124.10
20260713081800 124.10
20260713081900 124.10
20260713082000 124.10
20260713082100 124.10
20260713082200 124.80
20260713082300 124.80
20260713082400 140.20
20260713082500 140.20
20260713082600 140.20
20260713082700 140.20
20260713082800 140.10
20260713082900 140.10
20260713083000 140.10
20260713083100 126.00
20260713083200 127.00
20260713083300 127.00
20260713083400 127.00
20260713083500 127.00
20260713083600 127.00
20260713083700 127.00
20260713083800 127.00
20260713083900 127.00
20260713084000 127.00
20260713084100 127.00
20260713084200 127.00
20260713084300 126.90
20260713084400 126.90
20260713084500 126.70
20260713084600 126.70
20260713084700 120.60
20260713084800 120.60
20260713084900 117.70
20260713085000 117.70
20260713085100 117.70
20260713085200 117.70
20260713085300 117.70
20260713085400 117.70
20260713085500 120.10
20260713085600 120.10
20260713085700 120.10
20260713085800 120.10
20260713085900 120.10
20260713090000 119.90
20260713090100 114.40
20260713090200 114.40
20260713090300 114.40
20260713090400 115.70
20260713090500 115.70
20260713090600 131.80
20260713090700 129.30
20260713090800 133.00
20260713090900 146.80
20260713091000 146.80
20260713091100 146.80
20260713091200 146.80
20260713091300 146.80
20260713091400 146.80
20260713091500 146.80
20260713091600 146.80
20260713091700 146.80
20260713091800 146.80
20260713091900 146.80
20260713092000 146.80
20260713092100 147.20
20260713092200 136.10
20260713092300 136.10
20260713092400 136.10
20260713092500 135.80
20260713092600 136.20
20260713092700 136.00
20260713092800 130.70
20260713092900 130.70
20260713093000 130.70
20260713093100 130.70
20260713093200 130.70
20260713093300 130.70
20260713093400 130.70
20260713093500 130.70
20260713093600 137.20
20260713093700 127.80
20260713093800 127.80
20260713093900 127.80
20260713094000 127.00
20260713094100 132.40
20260713094200 132.40
20260713094300 132.40
20260713094400 127.00
20260713094500 132.40
20260713094600 132.40
20260713094700 137.20
20260713094800 137.30
20260713094900 137.60
20260713095000 137.50
20260713095100 128.30
20260713095200 128.30
20260713095300 121.10
20260713095400 121.00
20260713095500 121.10
20260713095600 119.40
20260713095700 119.40
20260713095800 128.20
20260713095900 128.20
20260713100000 128.20
20260713100100 119.60
20260713100200 118.50
20260713100300 118.50
20260713100400 128.10
20260713100500 128.10
20260713100600 128.10
20260713100700 128.10
20260713100800 128.20
20260713100900 128.10
20260713101000 128.10
20260713101100 128.10
20260713101200 128.20
20260713101300 128.10
20260713101400 128.10
20260713101500 128.70
20260713101600 128.50
20260713101700 128.10
20260713101800 127.70
20260713101900 99.10
20260713102000 112.00
20260713102100 112.00
20260713102200 112.00
20260713102300 112.00
20260713102400 112.00
20260713102500 112.00
20260713102600 111.90
20260713102700 111.60
20260713102800 105.00
20260713102900 105.00
20260713103000 111.60
20260713103100 111.60
20260713103200 111.60
20260713103300 106.60
20260713103400 106.60
20260713103500 106.60
20260713103600 118.00
20260713103700 118.00
20260713103800 118.00
20260713103900 118.00
20260713104000 118.00
20260713104100 118.00
20260713104200 118.00
20260713104300 118.00
20260713104400 118.40
20260713104500 118.00
20260713104600 118.00
20260713104700 117.80
20260713104800 117.90
20260713104900 117.90
20260713105000 117.00
20260713105100 115.90
20260713105200 115.80
20260713105300 112.60
20260713105400 116.30
20260713105500 116.30
20260713105600 116.30
20260713105700 116.30
20260713105800 116.30
20260713105900 116.30
20260713110000 116.30
20260713110100 127.60
20260713110200 127.60
20260713110300 131.20
20260713110400 131.20
20260713110500 131.20
20260713110600 131.20
20260713110700 131.20
20260713110800 131.20
20260713110900 131.20
20260713111000 131.20
20260713111100 131.20
20260713111200 131.20
20260713111300 122.70
20260713111400 122.70
20260713111500 122.80
20260713111600 123.00
20260713111700 123.10
20260713111800 123.10
20260713111900 110.70
20260713112000 110.70
20260713112100 -777.0
20260713112200 115.10
20260713112300 120.10
20260713112400 115.10
20260713112500 115.10
20260713112600 110.70
20260713112700 110.70
20260713112800 115.10
20260713112900 115.10
20260713113000 115.10
20260713113100 115.10
20260713113200 115.00
20260713113300 115.00
20260713113400 115.00
20260713113500 115.00
20260713113600 114.70
20260713113700 113.50
20260713113800 113.50
20260713113900 113.50
20260713114000 113.50
20260713114100 119.00
20260713114200 119.00
20260713114300 113.50
20260713114400 113.50
20260713114500 113.50
20260713114600 113.50
20260713114700 113.70
20260713114800 113.90
20260713114900 107.10
20260713115000 107.00
20260713115100 107.30
20260713115200 105.10
20260713115300 105.10
20260713115400 104.60
20260713115500 101.30
20260713115600 101.30
20260713115700 101.30
20260713115800 101.60
20260713115900 101.60
20260713120000 101.30
20260713120100 101.60
20260713120200 111.20
20260713120300 111.20
20260713120400 103.70
20260713120500 103.70
20260713120600 103.70
20260713120700 103.70
20260713120800 103.70
20260713120900 103.70
20260713121000 103.70
20260713121100 103.70
20260713121200 103.70
20260713121300 103.70
20260713121400 103.80
20260713121500 103.20
20260713121600 103.40
20260713121700 94.86
20260713121800 95.20
20260713121900 95.20
20260713122000 95.18
20260713122100 95.16
20260713122200 95.19
20260713122300 92.91
20260713122400 92.91
20260713122500 92.91
20260713122600 87.25
20260713122700 87.38
20260713122800 87.38
20260713122900 88.17
20260713123000 97.33
20260713123100 97.33
20260713123200 97.33
20260713123300 97.33
20260713123400 97.33
20260713123500 101.20
20260713123600 97.34
20260713123700 97.34
20260713123800 97.33
20260713123900 98.99
20260713124000 99.89
20260713124100 108.20
20260713124200 108.20
20260713124300 108.20
20260713124400 103.70
20260713124500 103.70
20260713124600 103.70
20260713124700 103.70
20260713124800 103.70
20260713124900 97.73
20260713125000 89.32
20260713125100 89.40
20260713125200 84.44
20260713125300 84.46
20260713125400 84.33
20260713125500 81.48
20260713125600 80.59
20260713125700 80.59
20260713125800 80.59
20260713125900 80.59
20260713130000 80.59
20260713130100 80.60
20260713130200 80.18
20260713130300 80.18
20260713130400 80.59
20260713130500 80.48
20260713130600 80.18
20260713130700 80.20
20260713130800 79.28
20260713130900 84.29
20260713131000 84.29
20260713131100 79.38
20260713131200 79.28
20260713131300 79.28
20260713131400 85.63
20260713131500 90.75
20260713131600 90.75
20260713131700 85.65
20260713131800 90.74
20260713131900 90.79
20260713132000 90.87
20260713132100 82.87
20260713132200 76.70
20260713132300 76.70
20260713132400 76.68
20260713132500 76.69
20260713132600 76.70
20260713132700 76.73
20260713132800 76.83
20260713132900 72.77
20260713133000 70.81
20260713133100 68.17
20260713133200 68.23
20260713133300 68.21
20260713133400 68.01
20260713133500 67.90
20260713133600 67.03
20260713133700 74.10
20260713133800 74.10
20260713133900 74.10
20260713134000 74.08
20260713134100 74.08
20260713134200 74.08
20260713134300 74.08
20260713134400 74.08
20260713134500 74.08
20260713134600 74.28
20260713134700 74.11
20260713134800 74.06
20260713134900 74.08
20260713135000 74.09
20260713135100 78.17
20260713135200 74.13
20260713135300 74.13
20260713135400 74.12
20260713135500 74.12
20260713135600 74.28
20260713135700 74.13
20260713135800 74.90
20260713135900 79.90
20260713140000 81.62
20260713140100 79.56
20260713140200 79.51
20260713140300 79.50
20260713140400 79.55
20260713140500 79.56
20260713140600 73.04
20260713140700 73.04
20260713140800 73.04
20260713140900 73.04
20260713141000 73.03
20260713141100 73.04
20260713141200 73.04
20260713141300 73.04
20260713141400 73.06
20260713141500 73.03
20260713141600 70.77
20260713141700 70.82
20260713141800 70.86
20260713141900 70.86
20260713142000 71.02
20260713142100 69.38
20260713142200 69.35
20260713142300 69.35
20260713142400 79.29
20260713142500 79.29
20260713142600 79.29
20260713142700 79.29
20260713142800 79.29
20260713142900 72.69
20260713143000 72.69
20260713143100 72.68
20260713143200 72.69
20260713143300 79.30
20260713143400 79.29
20260713143500 79.41
20260713143600 79.36
20260713143700 79.62
20260713143800 78.77
20260713143900 81.78
20260713144000 81.78
20260713144100 81.78
20260713144200 81.78
20260713144300 81.78
20260713144400 81.78
20260713144500 81.78
20260713144600 81.78
20260713144700 81.78
20260713144800 81.77
20260713144900 81.78
20260713145000 81.76
20260713145100 81.78
20260713145200 81.84
20260713145300 81.90
20260713145400 77.93
20260713145500 86.99
20260713145600 86.99
20260713145700 88.85
20260713145800 88.85
20260713145900 88.86
20260713150000 88.85
20260713150100 88.85
20260713150200 88.85
20260713150300 88.85
20260713150400 88.85
20260713150500 88.86
20260713150600 89.02
20260713150700 89.02
20260713150800 88.85
20260713150900 89.02
20260713151000 89.02
20260713151100 89.02
20260713151200 88.17
20260713151300 89.02
20260713151400 89.03
20260713151500 88.18
20260713151600 88.18
20260713151700 88.18
20260713151800 88.17
20260713151900 88.18
20260713152000 88.12
20260713152100 88.22
20260713152200 88.04
20260713152300 88.07
20260713152400 86.30
20260713152500 79.99
20260713152600 79.99
20260713152700 79.99
20260713152800 79.99
20260713152900 79.99
20260713153000 80.00
20260713153100 80.00
20260713153200 80.02
20260713153300 80.01
20260713153400 90.19
20260713153500 90.19
20260713153600 90.19
20260713153700 90.17
20260713153800 90.17
20260713153900 90.17
20260713154000 92.64
20260713154100 92.65
20260713154200 92.62
20260713154300 92.62
20260713154400 92.61
20260713154500 92.47
20260713154600 92.51
20260713154700 92.94
20260713154800 91.38
20260713154900 88.72
20260713155000 92.55
20260713155100 92.55
20260713155200 92.56
20260713155300 92.55
20260713155400 92.56
20260713155500 92.55
20260713155600 92.55
20260713155700 92.56
20260713155800 92.56
20260713155900 92.56
20260713160000 92.59
20260713160100 92.58
20260713160200 92.67
20260713160300 92.41
20260713160400 92.50
20260713160500 89.39
20260713160600 89.39
20260713160700 89.36
20260713160800 89.44
20260713160900 90.38
20260713161000 90.82
20260713161100 90.38
20260713161200 90.38
20260713161300 90.38
20260713161400 90.82
20260713161500 90.82
20260713161600 90.83
20260713161700 90.83
20260713161800 90.86
20260713161900 90.88
20260713162000 90.98
20260713162100 90.34
20260713162200 90.34
20260713162300 90.99
20260713162400 88.33
20260713162500 88.33
20260713162600 88.33
20260713162700 93.17
20260713162800 93.16
20260713162900 93.17
20260713163000 93.16
20260713163100 93.17
20260713163200 93.17
20260713163300 93.17
20260713163400 93.16
20260713163500 93.16
20260713163600 93.17
20260713163700 96.32
20260713163800 96.32
20260713163900 96.32
20260713164000 96.32
20260713164100 96.32
20260713164200 96.31
20260713164300 101.20
20260713164400 101.20
20260713164500 101.20
20260713164600 101.20
20260713164700 101.20
20260713164800 101.20
20260713164900 101.20
20260713165000 101.20
20260713165100 101.20
20260713165200 101.20
20260713165300 101.20
20260713165400 101.20
20260713165500 101.20
20260713165600 101.20
20260713165700 101.20
20260713165800 97.35
20260713165900 97.36
20260713170000 97.35
20260713170100 97.36
20260713170200 98.72
20260713170300 98.72
20260713170400 98.72
20260713170500 107.00
20260713170600 107.00
20260713170700 98.72
20260713170800 98.72
20260713170900 98.72
20260713171000 99.88
20260713171100 99.88
20260713171200 99.88
20260713171300 99.88
20260713171400 107.00
20260713171500 106.90
20260713171600 109.20
20260713171700 109.20
20260713171800 109.20
20260713171900 109.20
20260713172000 109.20
20260713172100 110.90
20260713172200 110.90
20260713172300 110.90
20260713172400 110.90
20260713172500 110.90
20260713172600 110.90
20260713172700 110.90
20260713172800 111.00
20260713172900 111.20
20260713173000 99.37
20260713173100 89.28
20260713173200 89.31
20260713173300 111.70
20260713173400 111.70
20260713173500 111.70
20260713173600 111.70
20260713173700 111.70
20260713173800 111.70
20260713173900 111.70
20260713174000 111.70
20260713174100 111.70
20260713174200 111.70
20260713174300 111.70
20260713174400 111.80
20260713174500 111.70
20260713174600 111.60
20260713174700 111.00
20260713174800 105.80
20260713174900 105.70
20260713175000 105.70
20260713175100 103.10
20260713175200 103.10
20260713175300 103.10
20260713175400 110.30
20260713175500 103.10
20260713175600 115.90
20260713175700 115.90
20260713175800 115.90
20260713175900 115.90
20260713180000 115.90
20260713180100 115.90
20260713180200 115.90
20260713180300 115.90
20260713180400 115.90
20260713180500 113.20
20260713180600 113.20
20260713180700 113.30
20260713180800 113.50
20260713180900 113.00
20260713181000 112.30
20260713181100 107.40
20260713181200 107.40
20260713181300 107.40
20260713181400 116.50
20260713181500 122.40
20260713181600 107.40
20260713181700 122.40
20260713181800 -777.0
20260713181900 122.40
20260713182000 122.40
20260713182100 122.80
20260713182200 122.40
20260713182300 122.80
20260713182400 122.90
20260713182500 123.60
20260713182600 122.70
20260713182700 120.70
20260713182800 117.70
20260713182900 117.80
20260713183000 117.80
20260713183100 124.00
20260713183200 112.80
20260713183300 112.70
20260713183400 111.50
20260713183500 111.90
20260713183600 104.80
20260713183700 105.10
20260713183800 104.10
20260713183900 111.60
20260713184000 111.60
20260713184100 111.60
20260713184200 111.60
20260713184300 111.60
20260713184400 111.60
20260713184500 111.60
20260713184600 106.30
20260713184700 106.30
20260713184800 106.30
20260713184900 106.30
20260713185000 106.30
20260713185100 106.30
20260713185200 106.30
20260713185300 98.31
20260713185400 98.31
20260713185500 106.30
20260713185600 98.30
20260713185700 106.30
20260713185800 106.40
20260713185900 106.40
20260713190000 97.94
20260713190100 98.06
20260713190200 97.95
20260713190300 106.80
20260713190400 105.70
20260713190500 106.70
20260713190600 107.20
20260713190700 107.20
20260713190800 107.20
20260713190900 107.20
20260713191000 107.20
20260713191100 107.20
20260713191200 107.20
20260713191300 106.40
20260713191400 107.10
20260713191500 106.40
20260713191600 106.40
20260713191700 106.40
20260713191800 107.50
20260713191900 106.40
20260713192000 107.90
20260713192100 106.40
20260713192200 106.50
20260713192300 106.40
20260713192400 106.40
20260713192500 106.40
20260713192600 104.40
20260713192700 97.20
20260713192800 97.20
20260713192900 97.19
20260713193000 97.18
20260713193100 97.29
20260713193200 97.13
20260713193300 97.32
20260713193400 97.22
20260713193500 91.15
20260713193600 91.15
20260713193700 91.15
20260713193800 86.57
20260713193900 86.55
20260713194000 86.69
20260713194100 86.85
20260713194200 86.86
20260713194300 82.40
20260713194400 82.40
20260713194500 82.41
20260713194600 91.09
20260713194700 91.18
20260713194800 82.41
20260713194900 82.41
20260713195000 82.39
20260713195100 88.88
20260713195200 99.42
20260713195300 99.42
20260713195400 99.42
20260713195500 99.42
20260713195600 99.43
20260713195700 99.47
20260713195800 99.48
20260713195900 99.44
20260713200000 99.31
20260713200100 90.72
20260713200200 90.77
20260713200300 90.68
20260713200400 90.78
20260713200500 99.14
20260713200600 99.14
20260713200700 99.14
20260713200800 99.14
20260713200900 99.14
20260713201000 99.16
20260713201100 87.99
20260713201200 88.01
20260713201300 88.04
20260713201400 88.00
20260713201500 83.47
20260713201600 99.33
20260713201700 99.25
20260713201800 99.18
20260713201900 99.69
20260713202000 83.47
20260713202100 86.91
20260713202200 86.91
20260713202300 87.86
20260713202400 87.86
20260713202500 87.86
20260713202600 87.86
20260713202700 100.30
20260713202800 100.40
20260713202900 100.30
20260713203000 100.30
20260713203100 100.30
20260713203200 100.30
20260713203300 100.30
20260713203400 100.30
20260713203500 100.40
20260713203600 100.30
20260713203700 100.20
20260713203800 100.40
20260713203900 100.10
20260713204000 100.70
20260713204100 98.86
20260713204200 93.11
20260713204300 93.00
20260713204400 98.07
20260713204500 97.63
20260713204600 86.43
20260713204700 86.45
20260713204800 86.45
20260713204900 86.39
20260713205000 87.71
20260713205100 100.30
20260713205200 100.30
20260713205300 100.30
20260713205400 100.30
20260713205500 100.30
20260713205600 100.20
20260713205700 100.20
20260713205800 100.30
20260713205900 100.20
20260713210000 100.30
20260713210100 100.30
20260713210200 100.20
20260713210300 100.40
20260713210400 99.93
20260713210500 99.93
20260713210600 92.77
20260713210700 92.76
20260713210800 92.77
20260713210900 92.77
20260713211000 92.77
20260713211100 92.77
20260713211200 92.78
20260713211300 92.76
20260713211400 92.79
20260713211500 -777.0
20260713211600 92.69
20260713211700 87.69
20260713211800 87.85
20260713211900 90.70
20260713212000 90.70
20260713212100 103.30
20260713212200 104.80
20260713212300 104.80
20260713212400 104.80
20260713212500 104.80
20260713212600 104.80
20260713212700 104.20
20260713212800 104.20
20260713212900 104.80
20260713213000 104.80
20260713213100 104.80
20260713213200 104.90
20260713213300 104.90
20260713213400 104.20
20260713213500 104.20
20260713213600 104.20
20260713213700 104.40
20260713213800 87.84
20260713213900 92.47
20260713214000 93.48
20260713214100 103.30
20260713214200 103.30
20260713214300 103.30
20260713214400 103.30
20260713214500 103.30
20260713214600 103.30
20260713214700 103.30
20260713214800 103.30
20260713214900 103.30
20260713215000 103.30
20260713215100 103.30
20260713215200 103.50
20260713215300 103.40
20260713215400 103.40
20260713215500 101.90
20260713215600 101.90
20260713215700 101.90
20260713215800 101.90
20260713215900 101.90
20260713220000 102.20
20260713220100 103.20
20260713220200 103.80
20260713220300 103.20
20260713220400 103.00
20260713220500 103.00
20260713220600 103.00
20260713220700 103.00
20260713220800 103.00
20260713220900 99.36
20260713221000 103.00
20260713221100 103.00
20260713221200 103.10
20260713221300 103.00
20260713221400 103.40
20260713221500 103.80
20260713221600 99.35
20260713221700 99.35
20260713221800 99.28
20260713221900 99.39
20260713222000 99.28
20260713222100 99.31
20260713222200 98.59
20260713222300 98.39
20260713222400 98.39
20260713222500 98.39
20260713222600 93.83
20260713222700 93.83
20260713222800 93.83
20260713222900 102.70
20260713223000 102.90
20260713223100 102.70
20260713223200 102.70
20260713223300 102.70
20260713223400 102.70
20260713223500 102.70
20260713223600 102.70
20260713223700 102.70
20260713223800 102.70
20260713223900 102.70
20260713224000 102.70
20260713224100 102.70
20260713224200 102.60
20260713224300 102.80
20260713224400 93.20
20260713224500 87.00
20260713224600 87.00
20260713224700 87.00
20260713224800 87.00
20260713224900 86.95
20260713225000 86.94
20260713225100 86.94
20260713225200 86.94
20260713225300 86.93
20260713225400 87.05
20260713225500 86.93
20260713225600 86.84
20260713225700 84.66
20260713225800 84.74
20260713225900 81.21
20260713230000 81.21
20260713230100 81.21
20260713230200 81.21
20260713230300 81.29
20260713230400 81.29
20260713230500 89.86
20260713230600 89.86
20260713230700 89.86
20260713230800 89.86
20260713230900 89.86
20260713231000 89.86
20260713231100 89.86
20260713231200 89.86
20260713231300 89.86
20260713231400 89.86
20260713231500 89.86
20260713231600 89.82
20260713231700 89.86
20260713231800 89.73
20260713231900 90.94
20260713232000 87.86
20260713232100 87.86
20260713232200 87.86
20260713232300 87.87
20260713232400 95.81
20260713232500 95.81
20260713232600 95.81
20260713232700 95.81
20260713232800 95.83
20260713232900 95.82
20260713233000 95.86
20260713233100 90.17
20260713233200 95.06
20260713233300 95.06
20260713233400 95.05
20260713233500 95.06
20260713233600 95.06
20260713233700 95.06
20260713233800 95.06
20260713233900 95.06
20260713234000 95.06
20260713234100 95.05
20260713234200 95.06
20260713234300 95.06
20260713234400 95.05
20260713234500 95.04
20260713234600 94.93
20260713234700 88.06
20260713234800 94.35
20260713234900 88.05
20260713235000 88.06
20260713235100 88.07
20260713235200 88.12
20260713235300 88.25
20260713235400 83.54
20260713235500 83.54
20260713235600 83.55
20260713235700 91.31
20260713235800 91.31
20260713235900 91.31
20260713240000 91.31