#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 171.00
20261012000200 171.00
20261012000300 171.10
20261012000400 175.10
20261012000500 160.60
20261012000600 175.00
20261012000700 175.00
20261012000800 175.00
20261012000900 181.40
20261012001000 181.40
20261012001100 181.40
20261012001200 181.40
20261012001300 181.40
20261012001400 181.40
20261012001500 181.40
20261012001600 181.40
20261012001700 181.40
20261012001800 181.40
20261012001900 181.50
20261012002000 181.50
20261012002100 181.40
20261012002200 181.50
20261012002300 181.10
20261012002400 170.60
20261012002500 170.80
20261012002600 170.30
20261012002700 168.10
20261012002800 161.60
20261012002900 161.60
20261012003000 161.60
20261012003100 157.40
20261012003200 159.30
20261012003300 159.30
20261012003400 159.30
20261012003500 159.30
20261012003600 152.30
20261012003700 162.20
20261012003800 162.20
20261012003900 162.20
20261012004000 162.20
20261012004100 162.20
20261012004200 162.20
20261012004300 162.20
20261012004400 162.20
20261012004500 162.20
20261012004600 162.20
20261012004700 162.20
20261012004800 162.20
20261012004900 162.20
20261012005000 162.30
20261012005100 163.80
20261012005200 163.80
20261012005300 173.70
20261012005400 173.70
20261012005500 173.70
20261012005600 173.70
20261012005700 173.70
20261012005800 173.70
20261012005900 173.70
20261012010000 173.70
20261012010100 173.70
20261012010200 173.70
20261012010300 163.90
20261012010400 163.80
20261012010500 167.00
20261012010600 156.70
20261012010700 158.10
20261012010800 146.60
20261012010900 146.70
20261012011000 146.70
20261012011100 146.70
20261012011200 146.70
20261012011300 146.70
20261012011400 146.70
20261012011500 146.70
20261012011600 146.70
20261012011700 146.70
20261012011800 150.70
20261012011900 150.70
20261012012000 150.70
20261012012100 150.70
20261012012200 150.70
20261012012300 150.70
20261012012400 150.70
20261012012500 150.70
20261012012600 150.70
20261012012700 150.70
20261012012800 150.70
20261012012900 150.80
20261012013000 150.80
20261012013100 150.80
20261012013200 151.00
20261012013300 150.80
20261012013400 150.80
20261012013500 150.80
20261012013600 150.80
20261012013700 150.80
20261012013800 150.80
20261012013900 150.80
20261012014000 150.80
20261012014100 150.80
20261012014200 150.90
20261012014300 151.10
20261012014400 137.30
20261012014500 139.10
20261012014600 139.10
20261012014700 139.20
20261012014800 139.50
20261012014900 139.60
20261012015000 -777.0
20261012015100 134.10
20261012015200 134.30
20261012015300 134.00
20261012015400 134.00
20261012015500 137.30
20261012015600 119.80
20261012015700 119.90
20261012015800 120.30
20261012015900 119.50
20261012020000 127.40
20261012020100 127.40
20261012020200 127.40
20261012020300 127.40
20261012020400 127.40
20261012020500 127.40
20261012020600 127.40
20261012020700 131.40
20261012020800 131.40
20261012020900 131.40
20261012021000 131.40
20261012021100 127.60
20261012021200 127.40
20261012021300 131.40
20261012021400 131.40
20261012021500 127.80
20261012021600 127.80
20261012021700 127.80
20261012021800 117.40
20261012021900 127.80
20261012022000 117.40
20261012022100 117.50
20261012022200 118.10
20261012022300 105.30
20261012022400 105.30
20261012022500 114.50
20261012022600 114.50
20261012022700 114.50
20261012022800 109.70
20261012022900 109.70
20261012023000 109.70
20261012023100 109.70
20261012023200 109.70
20261012023300 109.60
20261012023400 109.70
20261012023500 109.60
20261012023600 109.70
20261012023700 109.70
20261012023800 109.70
20261012023900 118.30
20261012024000 118.30
20261012024100 118.30
20261012024200 120.50
20261012024300 118.30
20261012024400 118.30
20261012024500 118.30
20261012024600 118.30
20261012024700 112.60
20261012024800 118.50
20261012024900 118.50
20261012025000 118.50
20261012025100 118.50
20261012025200 120.40
20261012025300 120.50
20261012025400 118.50
20261012025500 119.90
20261012025600 118.50
20261012025700 118.50
20261012025800 118.50
20261012025900 118.40
20261012030000 118.80
20261012030100 118.30
20261012030200 117.50
20261012030300 110.10
20261012030400 105.90
20261012030500 101.10
20261012030600 100.70
20261012030700 99.11
20261012030800 99.11
20261012030900 99.10
20261012031000 99.11
20261012031100 99.12
20261012031200 99.11
20261012031300 99.11
20261012031400 99.12
20261012031500 99.16
20261012031600 99.13
20261012031700 99.14
20261012031800 98.63
20261012031900 98.52
20261012032000 98.76
20261012032100 94.66
20261012032200 95.05
20261012032300 91.33
20261012032400 91.31
20261012032500 91.31
20261012032600 91.31
20261012032700 92.20
20261012032800 92.21
20261012032900 92.20
20261012033000 92.17
20261012033100 92.24
20261012033200 91.92
20261012033300 91.55
20261012033400 92.08
20261012033500 94.97
20261012033600 94.97
20261012033700 94.97
20261012033800 104.50
20261012033900 94.97
20261012034000 94.97
20261012034100 94.97
20261012034200 94.97
20261012034300 94.97
20261012034400 94.96
20261012034500 94.95
20261012034600 94.95
20261012034700 94.93
20261012034800 94.91
20261012034900 95.05
20261012035000 89.57
20261012035100 90.19
20261012035200 89.42
20261012035300 95.85
20261012035400 95.85
20261012035500 95.85
20261012035600 95.85
20261012035700 95.85
20261012035800 95.85
20261012035900 95.85
20261012040000 95.85
20261012040100 85.91
20261012040200 84.90
20261012040300 84.90
20261012040400 84.90
20261012040500 84.89
20261012040600 84.90
20261012040700 84.89
20261012040800 84.80
20261012040900 84.86
20261012041000 85.08
20261012041100 84.79
20261012041200 85.11
20261012041300 81.73
20261012041400 81.73
20261012041500 89.48
20261012041600 89.48
20261012041700 89.48
20261012041800 89.49
20261012041900 89.49
20261012042000 89.49
20261012042100 89.49
20261012042200 89.56
20261012042300 89.50
20261012042400 88.62
20261012042500 92.14
20261012042600 92.13
20261012042700 92.14
20261012042800 92.13
20261012042900 92.14
20261012043000 92.13
20261012043100 92.13
20261012043200 92.13
20261012043300 92.13
20261012043400 92.13
20261012043500 92.14
20261012043600 92.20
20261012043700 99.44
20261012043800 92.33
20261012043900 91.81
20261012044000 89.01
20261012044100 83.69
20261012044200 83.70
20261012044300 83.69
20261012044400 83.69
20261012044500 83.68
20261012044600 83.70
20261012044700 83.69
20261012044800 87.04
20261012044900 94.87
20261012045000 99.17
20261012045100 87.04
20261012045200 94.87
20261012045300 93.49
20261012045400 94.87
20261012045500 93.52
20261012045600 94.87
20261012045700 94.88
20261012045800 102.60
20261012045900 94.83
20261012050000 94.76
20261012050100 98.23
20261012050200 94.94
20261012050300 94.44
20261012050400 93.91
20261012050500 93.69
20261012050600 98.84
20261012050700 88.95
20261012050800 91.39
20261012050900 90.30
20261012051000 90.30
20261012051100 94.36
20261012051200 94.36
20261012051300 94.36
20261012051400 94.36
20261012051500 94.36
20261012051600 94.36
20261012051700 94.36
20261012051800 94.36
20261012051900 94.36
20261012052000 94.36
20261012052100 94.37
20261012052200 94.37
20261012052300 94.36
20261012052400 96.79
20261012052500 96.82
20261012052600 96.82
20261012052700 96.82
20261012052800 96.82
20261012052900 96.82
20261012053000 96.82
20261012053100 96.81
20261012053200 99.11
20261012053300 99.13
20261012053400 99.14
20261012053500 99.03
20261012053600 99.04
20261012053700 99.40
20261012053800 98.56
20261012053900 96.60
20261012054000 96.60
20261012054100 96.63
20261012054200 96.63
20261012054300 96.62
20261012054400 95.23
20261012054500 103.00
20261012054600 103.20
20261012054700 95.23
20261012054800 95.23
20261012054900 95.23
20261012055000 95.23
20261012055100 95.23
20261012055200 95.24
20261012055300 95.19
20261012055400 96.12
20261012055500 96.12
20261012055600 96.12
20261012055700 96.12
20261012055800 96.12
20261012055900 96.12
20261012060000 93.92
20261012060100 93.89
20261012060200 94.21
20261012060300 91.75
20261012060400 93.04
20261012060500 93.04
20261012060600 91.76
20261012060700 91.78
20261012060800 91.52
20261012060900 84.01
20261012061000 84.07
20261012061100 84.27
20261012061200 86.41
20261012061300 86.41
20261012061400 93.00
20261012061500 93.29
20261012061600 86.90
20261012061700 93.06
20261012061800 93.06
20261012061900 86.90
20261012062000 93.06
20261012062100 101.70
20261012062200 101.70
20261012062300 101.70
20261012062400 101.70
20261012062500 101.80
20261012062600 101.70
20261012062700 101.70
20261012062800 101.60
20261012062900 102.10
20261012063000 102.10
20261012063100 100.60
20261012063200 100.60
20261012063300 95.65
20261012063400 100.60
20261012063500 102.10
20261012063600 102.00
20261012063700 100.50
20261012063800 100.40
20261012063900 95.65
20261012064000 95.64
20261012064100 95.62
20261012064200 95.64
20261012064300 95.65
20261012064400 95.68
20261012064500 95.03
20261012064600 93.20
20261012064700 93.20
20261012064800 93.23
20261012064900 99.00
20261012065000 96.60
20261012065100 96.63
20261012065200 93.60
20261012065300 93.59
20261012065400 93.60
20261012065500 93.60
20261012065600 108.50
20261012065700 111.20
20261012065800 108.50
20261012065900 108.50
20261012070000 108.50
20261012070100 108.50
20261012070200 111.20
20261012070300 111.20
20261012070400 111.20
20261012070500 108.50
20261012070600 108.50
20261012070700 111.50
20261012070800 111.30
20261012070900 108.90
20261012071000 109.20
20261012071100 95.42
20261012071200 99.86
20261012071300 102.90
20261012071400 102.90
20261012071500 102.90
20261012071600 102.90
20261012071700 102.90
20261012071800 102.90
20261012071900 104.30
20261012072000 104.30
20261012072100 104.50
20261012072200 104.50
20261012072300 107.80
20261012072400 108.50
20261012072500 107.80
20261012072600 107.80
20261012072700 107.80
20261012072800 107.80
20261012072900 109.60
20261012073000 109.60
20261012073100 108.50
20261012073200 109.50
20261012073300 109.60
20261012073400 109.60
20261012073500 109.70
20261012073600 109.90
20261012073700 109.80
20261012073800 104.20
20261012073900 104.30
20261012074000 92.62
20261012074100 92.62
20261012074200 93.07
20261012074300 99.94
20261012074400 99.94
20261012074500 99.94
20261012074600 99.94
20261012074700 99.94
20261012074800 99.94
20261012074900 99.94
20261012075000 99.94
20261012075100 99.95
20261012075200 101.40
20261012075300 99.94
20261012075400 99.93
20261012075500 99.94
20261012075600 99.94
20261012075700 100.00
20261012075800 96.46
20261012075900 96.54
20261012080000 96.86
20261012080100 95.92
20261012080200 94.65
20261012080300 97.15
20261012080400 97.15
20261012080500 97.15
20261012080600 97.15
20261012080700 97.15
20261012080800 105.30
20261012080900 106.70
20261012081000 106.70
20261012081100 106.70
20261012081200 106.70
20261012081300 106.70
20261012081400 106.70
20261012081500 106.70
20261012081600 106.70
20261012081700 106.70
20261012081800 106.60
20261012081900 106.70
20261012082000 106.90
20261012082100 106.50
20261012082200 102.80
20261012082300 102.50
20261012082400 102.80
20261012082500 107.00
20261012082600 107.00
20261012082700 107.00
20261012082800 107.00
20261012082900 107.00
20261012083000 108.30
20261012083100 108.30
20261012083200 108.40
20261012083300 108.50
20261012083400 105.60
20261012083500 97.19
20261012083600 97.20
20261012083700 97.17
20261012083800 97.10
20261012083900 97.02
20261012084000 95.59
20261012084100 95.59
20261012084200 95.59
20261012084300 98.08
20261012084400 100.50
20261012084500 100.50
20261012084600 100.50
20261012084700 100.50
20261012084800 100.50
20261012084900 102.70
20261012085000 111.20
20261012085100 111.20
20261012085200 111.20
20261012085300 111.20
20261012085400 111.20
20261012085500 111.10
20261012085600 111.20
20261012085700 111.20
20261012085800 105.40
20261012085900 105.40
20261012090000 105.40
20261012090100 105.40
20261012090200 105.40
20261012090300 105.40
20261012090400 105.40
20261012090500 105.40
20261012090600 105.40
20261012090700 105.40
20261012090800 105.30
20261012090900 105.30
20261012091000 105.30
20261012091100 105.30
20261012091200 104.70
20261012091300 96.17
20261012091400 96.10
20261012091500 96.64
20261012091600 95.54
20261012091700 95.00
20261012091800 93.50
20261012091900 93.50
20261012092000 93.50
20261012092100 93.50
20261012092200 94.74
20261012092300 94.74
20261012092400 94.74
20261012092500 94.74
20261012092600 94.74
20261012092700 106.90
20261012092800 108.30
20261012092900 108.30
20261012093000 112.80
20261012093100 112.80
20261012093200 112.80
20261012093300 112.80
20261012093400 108.30
20261012093500 112.80
20261012093600 108.30
20261012093700 108.30
20261012093800 108.30
20261012093900 112.70
20261012094000 112.80
20261012094100 112.40
20261012094200 111.80
20261012094300 106.00
20261012094400 106.00
20261012094500 106.00
20261012094600 103.10
20261012094700 106.00
20261012094800 109.90
20261012094900 117.10
20261012095000 109.90
20261012095100 109.90
20261012095200 116.90
20261012095300 118.00
20261012095400 121.10
20261012095500 121.10
20261012095600 121.10
20261012095700 121.10
20261012095800 121.10
20261012095900 115.70
20261012100000 121.10
20261012100100 121.10
20261012100200 121.10
20261012100300 115.70
20261012100400 114.70
20261012100500 115.80
20261012100600 116.20
20261012100700 115.70
20261012100800 119.10
20261012100900 108.80
20261012101000 108.10
20261012101100 116.20
20261012101200 115.50
20261012101300 123.20
20261012101400 123.30
20261012101500 123.30
20261012101600 123.30
20261012101700 128.10
20261012101800 128.10
20261012101900 128.10
20261012102000 128.10
20261012102100 128.10
20261012102200 128.50
20261012102300 128.50
20261012102400 128.50
20261012102500 128.00
20261012102600 128.00
20261012102700 128.20
20261012102800 128.60
20261012102900 114.50
20261012103000 114.50
20261012103100 114.30
20261012103200 114.60
20261012103300 114.00
20261012103400 113.90
20261012103500 113.70
20261012103600 112.90
20261012103700 112.60
20261012103800 -777.0
20261012103900 111.50
20261012104000 110.70
20261012104100 110.70
20261012104200 110.70
20261012104300 -777.0
20261012104400 110.70
20261012104500 110.70
20261012104600 113.70
20261012104700 113.70
20261012104800 113.70
20261012104900 113.70
20261012105000 113.70
20261012105100 113.70
20261012105200 113.70
20261012105300 113.70
20261012105400 113.70
20261012105500 113.70
20261012105600 113.70
20261012105700 113.70
20261012105800 113.70
20261012105900 113.70
20261012110000 113.80
20261012110100 110.90
20261012110200 109.80
20261012110300 109.80
20261012110400 109.80
20261012110500 109.80
20261012110600 109.80
20261012110700 109.80
20261012110800 109.80
20261012110900 109.80
20261012111000 101.10
20261012111100 101.10
20261012111200 101.10
20261012111300 100.80
20261012111400 101.90
20261012111500 91.62
20261012111600 91.27
20261012111700 92.39
20261012111800 85.39
20261012111900 85.39
20261012112000 85.39
20261012112100 88.74
20261012112200 88.74
20261012112300 88.74
20261012112400 93.35
20261012112500 98.66
20261012112600 98.66
20261012112700 109.50
20261012112800 109.50
20261012112900 109.50
20261012113000 109.50
20261012113100 109.50
20261012113200 111.20
20261012113300 111.20
20261012113400 111.20
20261012113500 111.20
20261012113600 111.20
20261012113700 111.20
20261012113800 111.20
20261012113900 111.20
20261012114000 102.60
20261012114100 102.60
20261012114200 102.60
20261012114300 111.00
20261012114400 111.00
20261012114500 111.00
20261012114600 111.00
20261012114700 102.20
20261012114800 101.30
20261012114900 101.30
20261012115000 101.30
20261012115100 110.80
20261012115200 111.30
20261012115300 105.00
20261012115400 105.20
20261012115500 105.10
20261012115600 104.80
20261012115700 113.10
20261012115800 113.10
20261012115900 113.10
20261012120000 113.10
20261012120100 113.10
20261012120200 113.10
20261012120300 113.10
20261012120400 113.10
20261012120500 113.10
20261012120600 113.10
20261012120700 113.10
20261012120800 113.10
20261012120900 113.10
20261012121000 113.20
20261012121100 112.80
20261012121200 103.10
20261012121300 103.10
20261012121400 103.10
20261012121500 103.10
20261012121600 92.46
20261012121700 92.33
20261012121800 89.34
20261012121900 89.31
20261012122000 89.29
20261012122100 89.32
20261012122200 95.43
20261012122300 95.43
20261012122400 95.43
20261012122500 95.43
20261012122600 95.43
20261012122700 95.43
20261012122800 94.23
20261012122900 95.59
20261012123000 94.23
20261012123100 95.41
20261012123200 95.40
20261012123300 95.96
20261012123400 94.99
20261012123500 94.92
20261012123600 94.42
20261012123700 84.89
20261012123800 94.12
20261012123900 89.08
20261012124000 101.80
20261012124100 101.80
20261012124200 101.80
20261012124300 101.80
20261012124400 101.80
20261012124500 101.80
20261012124600 101.80
20261012124700 101.80
20261012124800 101.80
20261012124900 101.70
20261012125000 101.80
20261012125100 101.80
20261012125200 102.10
20261012125300 102.20
20261012125400 101.20
20261012125500 101.70
20261012125600 101.70
20261012125700 101.70
20261012125800 101.50
20261012125900 110.50
20261012130000 110.50
20261012130100 110.50
20261012130200 110.50
20261012130300 110.50
20261012130400 110.50
20261012130500 110.50
20261012130600 110.50
20261012130700 101.50
20261012130800 101.60
20261012130900 101.50
20261012131000 101.60
20261012131100 94.57
20261012131200 94.50
20261012131300 94.64
20261012131400 94.61
20261012131500 94.67
20261012131600 87.45
20261012131700 87.45
20261012131800 86.61
20261012131900 86.61
20261012132000 87.45
20261012132100 86.59
20261012132200 87.89
20261012132300 87.89
20261012132400 87.89
20261012132500 87.89
20261012132600 87.89
20261012132700 89.65
20261012132800 87.89
20261012132900 87.89
20261012133000 87.89
20261012133100 87.89
20261012133200 87.86
20261012133300 87.87
20261012133400 88.84
20261012133500 88.89
20261012133600 88.93
20261012133700 88.69
20261012133800 88.70
20261012133900 88.80
20261012134000 88.69
20261012134100 85.28
20261012134200 85.29
20261012134300 88.46
20261012134400 88.46
20261012134500 88.46
20261012134600 88.46
20261012134700 88.46
20261012134800 88.45
20261012134900 88.46
20261012135000 88.46
20261012135100 88.47
20261012135200 88.45
20261012135300 88.42
20261012135400 88.48
20261012135500 88.66
20261012135600 88.49
20261012135700 89.03
20261012135800 86.93
20261012135900 86.90
20261012140000 81.93
20261012140100 81.93
20261012140200 81.93
20261012140300 83.85
20261012140400 81.95
20261012140500 83.82
20261012140600 83.99
20261012140700 84.86
20261012140800 77.19
20261012140900 75.98
20261012141000 75.99
20261012141100 75.94
20261012141200 77.24
20261012141300 76.77
20261012141400 75.92
20261012141500 76.02
20261012141600 83.20
20261012141700 88.19
20261012141800 88.19
20261012141900 88.06
20261012142000 88.06
20261012142100 88.06
20261012142200 88.05
20261012142300 88.06
20261012142400 88.04
20261012142500 88.06
20261012142600 88.07
20261012142700 88.24
20261012142800 88.27
20261012142900 88.87
20261012143000 88.57
20261012143100 89.12
20261012143200 86.87
20261012143300 86.90
20261012143400 83.57
20261012143500 83.57
20261012143600 83.57
20261012143700 83.57
20261012143800 83.57
20261012143900 83.55
20261012144000 83.59
20261012144100 83.51
20261012144200 83.41
20261012144300 81.73
20261012144400 86.04
20261012144500 86.04
20261012144600 81.72
20261012144700 81.70
20261012144800 81.69
20261012144900 81.74
20261012145000 81.57
20261012145100 81.53
20261012145200 82.13
20261012145300 76.24
20261012145400 76.57
20261012145500 76.85
20261012145600 73.84
20261012145700 70.94
20261012145800 70.94
20261012145900 70.99
20261012150000 70.91
20261012150100 71.16
20261012150200 65.38
20261012150300 72.12
20261012150400 65.35
20261012150500 65.37
20261012150600 65.38
20261012150700 67.28
20261012150800 75.33
20261012150900 75.33
20261012151000 75.33
20261012151100 75.33
20261012151200 75.33
20261012151300 75.33
20261012151400 75.32
20261012151500 79.33
20261012151600 79.33
20261012151700 79.33
20261012151800 79.33
20261012151900 79.34
20261012152000 79.27
20261012152100 79.35
20261012152200 79.27
20261012152300 64.21
20261012152400 64.21
20261012152500 64.63
20261012152600 65.49
20261012152700 64.63
20261012152800 64.55
20261012152900 65.06
20261012153000 63.25
20261012153100 63.25
20261012153200 63.24
20261012153300 63.27
20261012153400 63.24
20261012153500 -777.0
20261012153600 63.26
20261012153700 63.11
20261012153800 63.09
20261012153900 62.87
20261012154000 62.70
20261012154100 55.55
20261012154200 55.56
20261012154300 55.55
20261012154400 56.66
20261012154500 56.91
20261012154600 56.91
20261012154700 56.91
20261012154800 71.95
20261012154900 65.22
20261012155000 65.22
20261012155100 65.21
20261012155200 65.22
20261012155300 65.22
20261012155400 65.22
20261012155500 65.22
20261012155600 65.22
20261012155700 65.22
20261012155800 65.21
20261012155900 65.24
20261012160000 64.46
20261012160100 64.65
20261012160200 65.16
20261012160300 53.58
20261012160400 53.58
20261012160500 53.58
20261012160600 53.58
20261012160700 53.58
20261012160800 53.57
20261012160900 55.14
20261012161000 55.14
20261012161100 55.14
20261012161200 55.14
20261012161300 55.14
20261012161400 55.14
20261012161500 55.14
20261012161600 55.15
20261012161700 55.15
20261012161800 56.85
20261012161900 56.85
20261012162000 56.85
20261012162100 56.85
20261012162200 56.85
20261012162300 56.85
20261012162400 56.85
20261012162500 56.85
20261012162600 56.85
20261012162700 56.85
20261012162800 56.86
20261012162900 56.99
20261012163000 57.04
20261012163100 57.16
20261012163200 56.99
20261012163300 56.98
20261012163400 55.67
20261012163500 55.68
20261012163600 55.66
20261012163700 55.69
20261012163800 57.52
20261012163900 55.59
20261012164000 55.53
20261012164100 55.62
20261012164200 55.08
20261012164300 53.19
20261012164400 53.19
20261012164500 53.19
20261012164600 53.05
20261012164700 60.56
20261012164800 60.56
20261012164900 60.55
20261012165000 60.57
20261012165100 60.53
20261012165200 60.54
20261012165300 60.69
20261012165400 56.00
20261012165500 58.12
20261012165600 58.14
20261012165700 61.48
20261012165800 61.40
20261012165900 61.87
20261012170000 60.10
20261012170100 60.09
20261012170200 59.87
20261012170300 59.86
20261012170400 59.58
20261012170500 55.87
20261012170600 59.87
20261012170700 60.10
20261012170800 60.12
20261012170900 60.09
20261012171000 60.17
20261012171100 60.52
20261012171200 60.65
20261012171300 57.72
20261012171400 59.41
20261012171500 59.41
20261012171600 59.41
20261012171700 59.41
20261012171800 59.41
20261012171900 59.41
20261012172000 59.41
20261012172100 59.41
20261012172200 59.42
20261012172300 59.38
20261012172400 59.26
20261012172500 59.22
20261012172600 59.13
20261012172700 59.15
20261012172800 58.16
20261012172900 58.10
20261012173000 58.10
20261012173100 58.10
20261012173200 58.10
20261012173300 58.10
20261012173400 58.10
20261012173500 56.43
20261012173600 59.51
20261012173700 59.14
20261012173800 59.14
20261012173900 59.14
20261012174000 59.14
20261012174100 59.14
20261012174200 59.14
20261012174300 59.14
20261012174400 59.14
20261012174500 59.15
20261012174600 59.14
20261012174700 59.52
20261012174800 59.15
20261012174900 59.11
20261012175000 58.61
20261012175100 52.89
20261012175200 52.89
20261012175300 54.30
20261012175400 52.90
20261012175500 59.75
20261012175600 52.93
20261012175700 52.85
20261012175800 52.31
20261012175900 50.68
20261012180000 50.68
20261012180100 50.68
20261012180200 50.68
20261012180300 50.69
20261012180400 50.69
20261012180500 50.69
20261012180600 52.13
20261012180700 52.13
20261012180800 52.13
20261012180900 52.12
20261012181000 52.13
20261012181100 52.13
20261012181200 57.30
20261012181300 57.30
20261012181400 59.19
20261012181500 59.19
20261012181600 59.19
20261012181700 59.19
20261012181800 59.19
20261012181900 59.19
20261012182000 59.19
20261012182100 59.19
20261012182200 59.18
20261012182300 59.20
20261012182400 59.24
20261012182500 59.23
20261012182600 59.45
20261012182700 49.11
20261012182800 49.10
20261012182900 49.12
20261012183000 49.58
20261012183100 49.58
20261012183200 -777.0
20261012183300 49.58
20261012183400 49.58
20261012183500 49.58
20261012183600 49.58
20261012183700 50.72
20261012183800 49.58
20261012183900 55.62
20261012184000 55.63
20261012184100 55.62
20261012184200 55.62
20261012184300 55.62
20261012184400 55.66
20261012184500 55.80
20261012184600 51.45
20261012184700 54.95
20261012184800 54.95
20261012184900 54.95
20261012185000 54.95
20261012185100 54.95
20261012185200 54.94
20261012185300 54.94
20261012185400 54.94
20261012185500 54.95
20261012185600 54.98
20261012185700 54.11
20261012185800 50.26
20261012185900 54.55
20261012190000 62.54
20261012190100 62.54
20261012190200 52.39
20261012190300 62.54
20261012190400 62.47
20261012190500 62.47
20261012190600 62.47
20261012190700 62.48
20261012190800 62.47
20261012190900 62.48
20261012191000 62.61
20261012191100 62.61
20261012191200 62.61
20261012191300 62.61
20261012191400 62.61
20261012191500 62.61
20261012191600 62.61
20261012191700 62.61
20261012191800 62.61
20261012191900 62.61
20261012192000 62.60
20261012192100 62.60
20261012192200 62.64
20261012192300 62.49
20261012192400 61.58
20261012192500 61.59
20261012192600 61.60
20261012192700 61.57
20261012192800 61.58
20261012192900 62.89
20261012193000 62.89
20261012193100 62.89
20261012193200 62.89
20261012193300 63.57
20261012193400 63.57
20261012193500 63.57
20261012193600 63.57
20261012193700 63.57
20261012193800 63.57
20261012193900 63.57
20261012194000 63.57
20261012194100 63.57
20261012194200 63.57
20261012194300 63.56
20261012194400 63.60
20261012194500 63.57
20261012194600 63.55
20261012194700 59.54
20261012194800 59.54
20261012194900 59.54
20261012195000 59.54
20261012195100 59.54
20261012195200 59.54
20261012195300 59.55
20261012195400 64.16
20261012195500 59.56
20261012195600 59.63
20261012195700 59.36
20261012195800 59.39
20261012195900 60.83
20261012200000 64.15
20261012200100 60.83
20261012200200 61.43
20261012200300 61.40
20261012200400 61.47
20261012200500 61.47
20261012200600 61.40
20261012200700 61.41
20261012200800 63.04
20261012200900 63.01
20261012201000 63.01
20261012201100 63.02
20261012201200 63.02
20261012201300 63.01
20261012201400 63.04
20261012201500 63.01
20261012201600 63.01
20261012201700 70.15
20261012201800 67.48
20261012201900 70.11
20261012202000 70.63
20261012202100 70.49
20261012202200 70.00
20261012202300 67.89
20261012202400 67.90
20261012202500 67.89
20261012202600 67.87
20261012202700 67.86
20261012202800 67.85
20261012202900 68.07
20261012203000 68.07
20261012203100 68.07
20261012203200 68.07
20261012203300 68.07
20261012203400 68.07
20261012203500 68.07
20261012203600 68.07
20261012203700 71.64
20261012203800 68.06
20261012203900 68.07
20261012204000 68.22
20261012204100 68.16
20261012204200 65.97
20261012204300 65.97
20261012204400 65.97
20261012204500 65.97
20261012204600 65.97
20261012204700 65.97
20261012204800 66.98
20261012204900 65.98
20261012205000 66.98
20261012205100 66.98
20261012205200 66.98
20261012205300 66.98
20261012205400 66.98
20261012205500 63.44
20261012205600 66.98
20261012205700 66.98
20261012205800 66.98
20261012205900 66.89
20261012210000 63.26
20261012210100 63.26
20261012210200 63.04
20261012210300 59.30
20261012210400 59.30
20261012210500 68.05
20261012210600 64.47
20261012210700 64.47
20261012210800 64.47
20261012210900 64.47
20261012211000 68.05
20261012211100 68.05
20261012211200 64.46
20261012211300 64.47
20261012211400 68.03
20261012211500 68.06
20261012211600 64.45
20261012211700 64.60
20261012211800 64.77
20261012211900 66.43
20261012212000 63.64
20261012212100 63.65
20261012212200 66.43
20261012212300 66.43
20261012212400 66.43
20261012212500 63.65
20261012212600 63.65
20261012212700 66.43
20261012212800 66.43
20261012212900 66.43
20261012213000 66.41
20261012213100 66.47
20261012213200 66.29
20261012213300 62.20
20261012213400 62.16
20261012213500 62.16
20261012213600 61.94
20261012213700 61.67
20261012213800 62.31
20261012213900 58.95
20261012214000 58.95
20261012214100 58.95
20261012214200 58.95
20261012214300 53.22
20261012214400 53.30
20261012214500 53.30
20261012214600 53.30
20261012214700 54.71
20261012214800 54.71
20261012214900 54.71
20261012215000 54.71
20261012215100 54.71
20261012215200 54.71
20261012215300 54.71
20261012215400 54.91
20261012215500 54.91
20261012215600 54.91
20261012215700 54.91
20261012215800 57.59
20261012215900 57.59
20261012220000 56.70
20261012220100 58.05
20261012220200 58.08
20261012220300 58.08
20261012220400 58.08
20261012220500 60.58
20261012220600 60.58
20261012220700 60.75
20261012220800 60.58
20261012220900 -777.0
20261012221000 60.58
20261012221100 60.58
20261012221200 60.59
20261012221300 60.58
20261012221400 60.48
20261012221500 60.47
20261012221600 60.64
20261012221700 60.69
20261012221800 60.87
20261012221900 60.70
20261012222000 66.52
20261012222100 67.29
20261012222200 67.29
20261012222300 67.29
20261012222400 67.29
20261012222500 67.29
20261012222600 67.29
20261012222700 67.29
20261012222800 67.29
20261012222900 67.29
20261012223000 67.29
20261012223100 67.29
20261012223200 67.29
20261012223300 67.29
20261012223400 67.29
20261012223500 67.29
20261012223600 64.97
20261012223700 61.24
20261012223800 61.01
20261012223900 61.24
20261012224000 61.24
20261012224100 65.00
20261012224200 65.00
20261012224300 63.20
20261012224400 63.20
20261012224500 63.20
20261012224600 63.20
20261012224700 63.20
20261012224800 63.50
20261012224900 63.50
20261012225000 63.50
20261012225100 63.50
20261012225200 63.50
20261012225300 63.50
20261012225400 63.50
20261012225500 63.50
20261012225600 63.50
20261012225700 63.50
20261012225800 63.49
20261012225900 63.50
20261012230000 63.51
20261012230100 63.49
20261012230200 63.42
20261012230300 60.35
20261012230400 60.35
20261012230500 60.35
20261012230600 60.35
20261012230700 60.35
20261012230800 64.60
20261012230900 72.80
20261012231000 72.80
20261012231100 72.80
20261012231200 72.80
20261012231300 72.80
20261012231400 72.80
20261012231500 72.80
20261012231600 72.81
20261012231700 72.80
20261012231800 72.79
20261012231900 72.32
20261012232000 72.26
20261012232100 72.23
20261012232200 72.45
20261012232300 75.35
20261012232400 63.42
20261012232500 63.42
20261012232600 64.57
20261012232700 63.42
20261012232800 63.41
20261012232900 63.42
20261012233000 63.42
20261012233100 63.39
20261012233200 63.44
20261012233300 62.29
20261012233400 62.37
20261012233500 64.38
20261012233600 64.37
20261012233700 64.38
20261012233800 64.38
20261012233900 64.37
20261012234000 64.38
20261012234100 64.38
20261012234200 64.38
20261012234300 68.27
20261012234400 68.27
20261012234500 68.76
20261012234600 68.76
20261012234700 70.38
20261012234800 70.38
20261012234900 70.38
20261012235000 70.38
20261012235100 70.38
20261012235200 70.38
20261012235300 70.38
20261012235400 70.38
20261012235500 70.38
20261012235600 70.69
20261012235700 70.69
20261012235800 70.91
20261012235900 70.91
20261012240000 70.91