#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 52.59
20260712000200 52.63
20260712000300 52.55
20260712000400 52.42
20260712000500 53.31
20260712000600 49.53
20260712000700 44.23
20260712000800 49.37
20260712000900 44.26
20260712001000 44.26
20260712001100 44.26
20260712001200 44.26
20260712001300 44.26
20260712001400 47.19
20260712001500 49.38
20260712001600 49.37
20260712001700 49.37
20260712001800 49.38
20260712001900 48.78
20260712002000 48.78
20260712002100 48.78
20260712002200 48.78
20260712002300 48.78
20260712002400 48.76
20260712002500 48.77
20260712002600 48.72
20260712002700 48.82
20260712002800 48.53
20260712002900 48.88
20260712003000 47.69
20260712003100 48.12
20260712003200 48.12
20260712003300 48.12
20260712003400 48.12
20260712003500 48.12
20260712003600 48.12
20260712003700 48.12
20260712003800 48.12
20260712003900 48.13
20260712004000 48.10
20260712004100 46.22
20260712004200 46.22
20260712004300 48.21
20260712004400 46.22
20260712004500 46.22
20260712004600 46.22
20260712004700 46.19
20260712004800 46.16
20260712004900 41.44
20260712005000 50.40
20260712005100 50.00
20260712005200 46.77
20260712005300 48.20
20260712005400 48.21
20260712005500 48.19
20260712005600 48.29
20260712005700 48.45
20260712005800 46.88
20260712005900 46.88
20260712010000 46.88
20260712010100 46.88
20260712010200 46.88
20260712010300 46.88
20260712010400 50.74
20260712010500 50.74
20260712010600 50.74
20260712010700 50.74
20260712010800 50.74
20260712010900 50.74
20260712011000 50.74
20260712011100 50.75
20260712011200 50.75
20260712011300 50.78
20260712011400 50.75
20260712011500 50.86
20260712011600 50.62
20260712011700 50.72
20260712011800 50.68
20260712011900 58.72
20260712012000 48.01
20260712012100 48.01
20260712012200 54.40
20260712012300 47.46
20260712012400 47.46
20260712012500 58.72
20260712012600 58.72
20260712012700 58.71
20260712012800 58.72
20260712012900 58.76
20260712013000 58.62
20260712013100 57.07
20260712013200 56.78
20260712013300 56.73
20260712013400 49.47
20260712013500 49.47
20260712013600 53.37
20260712013700 53.37
20260712013800 53.37
20260712013900 53.37
20260712014000 53.37
20260712014100 53.37
20260712014200 53.38
20260712014300 55.04
20260712014400 55.04
20260712014500 55.04
20260712014600 53.31
20260712014700 55.04
20260712014800 52.99
20260712014900 50.37
20260712015000 50.39
20260712015100 50.55
20260712015200 50.41
20260712015300 50.38
20260712015400 55.04
20260712015500 55.05
20260712015600 55.05
20260712015700 55.87
20260712015800 55.72
20260712015900 58.04
20260712020000 58.03
20260712020100 58.03
20260712020200 60.57
20260712020300 60.60
20260712020400 60.60
20260712020500 60.60
20260712020600 60.59
20260712020700 60.62
20260712020800 60.61
20260712020900 58.04
20260712021000 58.05
20260712021100 59.63
20260712021200 57.64
20260712021300 57.21
20260712021400 57.16
20260712021500 -777.0
20260712021600 57.27
20260712021700 57.41
20260712021800 55.97
20260712021900 55.96
20260712022000 55.97
20260712022100 55.94
20260712022200 56.27
20260712022300 56.23
20260712022400 55.86
20260712022500 55.72
20260712022600 56.13
20260712022700 56.37
20260712022800 53.01
20260712022900 52.88
20260712023000 52.88
20260712023100 52.87
20260712023200 54.99
20260712023300 54.99
20260712023400 54.99
20260712023500 54.99
20260712023600 61.01
20260712023700 61.01
20260712023800 61.01
20260712023900 61.01
20260712024000 58.03
20260712024100 62.57
20260712024200 62.40
20260712024300 62.40
20260712024400 62.74
20260712024500 64.10
20260712024600 64.11
20260712024700 64.11
20260712024800 64.11
20260712024900 64.10
20260712025000 64.14
20260712025100 64.14
20260712025200 64.09
20260712025300 64.28
20260712025400 63.88
20260712025500 64.15
20260712025600 63.72
20260712025700 68.98
20260712025800 68.98
20260712025900 68.98
20260712030000 68.98
20260712030100 68.98
20260712030200 76.39
20260712030300 68.97
20260712030400 68.98
20260712030500 68.98
20260712030600 76.86
20260712030700 76.38
20260712030800 76.37
20260712030900 76.40
20260712031000 76.32
20260712031100 76.22
20260712031200 76.31
20260712031300 72.79
20260712031400 76.52
20260712031500 72.78
20260712031600 72.78
20260712031700 72.79
20260712031800 72.76
20260712031900 78.08
20260712032000 78.07
20260712032100 80.84
20260712032200 80.84
20260712032300 80.84
20260712032400 80.84
20260712032500 80.84
20260712032600 80.73
20260712032700 80.73
20260712032800 80.73
20260712032900 81.04
20260712033000 84.07
20260712033100 84.07
20260712033200 84.09
20260712033300 84.07
20260712033400 94.61
20260712033500 94.61
20260712033600 94.61
20260712033700 94.61
20260712033800 95.58
20260712033900 95.58
20260712034000 95.58
20260712034100 95.58
20260712034200 95.58
20260712034300 95.58
20260712034400 97.07
20260712034500 108.90
20260712034600 108.90
20260712034700 109.00
20260712034800 109.00
20260712034900 109.00
20260712035000 109.00
20260712035100 109.00
20260712035200 109.00
20260712035300 109.10
20260712035400 109.10
20260712035500 109.30
20260712035600 109.60
20260712035700 98.10
20260712035800 97.66
20260712035900 97.42
20260712040000 97.48
20260712040100 86.02
20260712040200 85.77
20260712040300 89.73
20260712040400 89.73
20260712040500 89.73
20260712040600 89.73
20260712040700 89.73
20260712040800 89.74
20260712040900 89.73
20260712041000 92.71
20260712041100 92.71
20260712041200 92.71
20260712041300 97.65
20260712041400 97.65
20260712041500 97.65
20260712041600 97.65
20260712041700 97.65
20260712041800 97.65
20260712041900 97.65
20260712042000 97.66
20260712042100 97.68
20260712042200 97.67
20260712042300 97.65
20260712042400 105.80
20260712042500 105.80
20260712042600 105.80
20260712042700 105.80
20260712042800 105.80
20260712042900 105.80
20260712043000 107.60
20260712043100 107.70
20260712043200 107.70
20260712043300 107.60
20260712043400 110.20
20260712043500 110.20
20260712043600 126.30
20260712043700 126.30
20260712043800 126.30
20260712043900 126.30
20260712044000 126.30
20260712044100 126.30
20260712044200 -777.0
20260712044300 126.30
20260712044400 126.40
20260712044500 126.40
20260712044600 126.30
20260712044700 126.40
20260712044800 126.60
20260712044900 126.40
20260712045000 126.00
20260712045100 126.30
20260712045200 114.70
20260712045300 114.70
20260712045400 114.70
20260712045500 114.70
20260712045600 114.70
20260712045700 114.60
20260712045800 106.70
20260712045900 114.70
20260712050000 114.80
20260712050100 114.60
20260712050200 114.30
20260712050300 115.00
20260712050400 115.70
20260712050500 103.00
20260712050600 103.00
20260712050700 108.50
20260712050800 108.50
20260712050900 119.20
20260712051000 119.20
20260712051100 119.20
20260712051200 119.20
20260712051300 119.20
20260712051400 119.20
20260712051500 119.20
20260712051600 119.20
20260712051700 119.20
20260712051800 119.20
20260712051900 119.10
20260712052000 119.20
20260712052100 119.30
20260712052200 119.10
20260712052300 111.00
20260712052400 110.80
20260712052500 110.90
20260712052600 111.00
20260712052700 112.90
20260712052800 115.80
20260712052900 114.60
20260712053000 114.60
20260712053100 114.60
20260712053200 114.60
20260712053300 116.40
20260712053400 116.40
20260712053500 116.70
20260712053600 116.80
20260712053700 116.80
20260712053800 119.60
20260712053900 119.60
20260712054000 119.60
20260712054100 119.60
20260712054200 116.40
20260712054300 116.40
20260712054400 116.40
20260712054500 116.30
20260712054600 116.30
20260712054700 116.50
20260712054800 116.10
20260712054900 116.20
20260712055000 120.50
20260712055100 120.50
20260712055200 120.70
20260712055300 120.50
20260712055400 120.50
20260712055500 130.60
20260712055600 130.50
20260712055700 137.80
20260712055800 144.30
20260712055900 144.30
20260712060000 137.80
20260712060100 144.30
20260712060200 144.30
20260712060300 144.30
20260712060400 144.30
20260712060500 144.30
20260712060600 137.80
20260712060700 144.30
20260712060800 144.30
20260712060900 144.20
20260712061000 144.60
20260712061100 144.00
20260712061200 130.80
20260712061300 129.80
20260712061400 129.80
20260712061500 129.80
20260712061600 129.80
20260712061700 129.80
20260712061800 129.80
20260712061900 129.80
20260712062000 129.80
20260712062100 129.80
20260712062200 129.80
20260712062300 129.80
20260712062400 129.50
20260712062500 130.10
20260712062600 130.00
20260712062700 129.00
20260712062800 121.30
20260712062900 121.30
20260712063000 121.30
20260712063100 121.20
20260712063200 121.20
20260712063300 121.30
20260712063400 125.80
20260712063500 139.20
20260712063600 139.20
20260712063700 139.20
20260712063800 139.20
20260712063900 142.40
20260712064000 142.40
20260712064100 142.40
20260712064200 142.40
20260712064300 142.40
20260712064400 142.40
20260712064500 145.80
20260712064600 145.80
20260712064700 145.80
20260712064800 160.00
20260712064900 160.00
20260712065000 160.10
20260712065100 160.10
20260712065200 160.10
20260712065300 160.10
20260712065400 138.10
20260712065500 138.10
20260712065600 127.60
20260712065700 127.60
20260712065800 127.60
20260712065900 127.50
20260712070000 126.30
20260712070100 126.30
20260712070200 126.40
20260712070300 126.30
20260712070400 126.50
20260712070500 126.20
20260712070600 135.30
20260712070700 135.30
20260712070800 -777.0
20260712070900 139.60
20260712071000 139.60
20260712071100 139.40
20260712071200 144.80
20260712071300 144.80
20260712071400 144.80
20260712071500 144.80
20260712071600 144.80
20260712071700 144.80
20260712071800 144.70
20260712071900 144.80
20260712072000 144.70
20260712072100 144.70
20260712072200 144.90
20260712072300 140.30
20260712072400 133.50
20260712072500 131.90
20260712072600 132.00
20260712072700 131.10
20260712072800 131.10
20260712072900 131.10
20260712073000 131.10
20260712073100 131.10
20260712073200 131.10
20260712073300 131.10
20260712073400 131.10
20260712073500 131.20
20260712073600 131.10
20260712073700 139.60
20260712073800 160.90
20260712073900 139.60
20260712074000 139.60
20260712074100 139.60
20260712074200 139.60
20260712074300 139.60
20260712074400 139.60
20260712074500 139.70
20260712074600 144.10
20260712074700 144.10
20260712074800 144.10
20260712074900 144.10
20260712075000 127.30
20260712075100 144.10
20260712075200 155.30
20260712075300 136.80
20260712075400 155.30
20260712075500 155.30
20260712075600 155.30
20260712075700 155.30
20260712075800 137.00
20260712075900 155.30
20260712080000 155.30
20260712080100 155.30
20260712080200 160.20
20260712080300 160.50
20260712080400 160.50
20260712080500 160.50
20260712080600 160.50
20260712080700 170.20
20260712080800 179.70
20260712080900 170.20
20260712081000 170.60
20260712081100 170.20
20260712081200 170.60
20260712081300 179.70
20260712081400 179.70
20260712081500 179.70
20260712081600 167.70
20260712081700 167.70
20260712081800 165.20
20260712081900 165.20
20260712082000 165.20
20260712082100 165.20
20260712082200 156.50
20260712082300 156.50
20260712082400 156.20
20260712082500 156.10
20260712082600 156.10
20260712082700 154.80
20260712082800 154.30
20260712082900 156.00
20260712083000 161.80
20260712083100 161.70
20260712083200 161.80
20260712083300 161.80
20260712083400 161.70
20260712083500 161.70
20260712083600 161.80
20260712083700 161.80
20260712083800 161.70
20260712083900 161.80
20260712084000 161.70
20260712084100 161.80
20260712084200 162.20
20260712084300 161.80
20260712084400 161.50
20260712084500 156.70
20260712084600 156.70
20260712084700 156.70
20260712084800 156.70
20260712084900 156.70
20260712085000 156.70
20260712085100 156.60
20260712085200 156.90
20260712085300 157.00
20260712085400 157.20
20260712085500 157.70
20260712085600 156.60
20260712085700 164.90
20260712085800 164.90
20260712085900 164.90
20260712090000 164.90
20260712090100 164.90
20260712090200 164.90
20260712090300 164.90
20260712090400 164.90
20260712090500 164.90
20260712090600 165.00
20260712090700 164.90
20260712090800 165.00
20260712090900 165.10
20260712091000 164.30
20260712091100 162.80
20260712091200 154.10
20260712091300 154.40
20260712091400 142.30
20260712091500 142.30
20260712091600 142.30
20260712091700 142.30
20260712091800 154.00
20260712091900 154.00
20260712092000 154.00
20260712092100 154.00
20260712092200 154.00
20260712092300 154.10
20260712092400 153.90
20260712092500 143.00
20260712092600 143.00
20260712092700 143.00
20260712092800 143.00
20260712092900 143.00
20260712093000 144.70
20260712093100 144.70
20260712093200 144.70
20260712093300 154.90
20260712093400 154.90
20260712093500 154.90
20260712093600 154.90
20260712093700 154.90
20260712093800 154.90
20260712093900 154.90
20260712094000 154.90
20260712094100 154.90
20260712094200 154.90
20260712094300 154.90
20260712094400 154.90
20260712094500 154.90
20260712094600 154.90
20260712094700 155.00
20260712094800 147.90
20260712094900 157.40
20260712095000 157.40
20260712095100 157.40
20260712095200 157.40
20260712095300 157.40
20260712095400 157.40
20260712095500 157.40
20260712095600 165.50
20260712095700 165.50
20260712095800 165.50
20260712095900 165.50
20260712100000 165.60
20260712100100 165.50
20260712100200 157.50
20260712100300 166.10
20260712100400 154.60
20260712100500 154.60
20260712100600 154.60
20260712100700 154.60
20260712100800 154.60
20260712100900 154.60
20260712101000 151.70
20260712101100 148.30
20260712101200 148.30
20260712101300 148.30
20260712101400 -777.0
20260712101500 148.30
20260712101600 150.30
20260712101700 150.30
20260712101800 150.30
20260712101900 150.30
20260712102000 150.30
20260712102100 150.30
20260712102200 150.30
20260712102300 150.30
20260712102400 150.30
20260712102500 150.30
20260712102600 150.10
20260712102700 150.20
20260712102800 150.10
20260712102900 149.40
20260712103000 149.60
20260712103100 149.20
20260712103200 149.00
20260712103300 140.10
20260712103400 140.20
20260712103500 149.00
20260712103600 149.00
20260712103700 149.00
20260712103800 149.10
20260712103900 149.10
20260712104000 138.50
20260712104100 138.50
20260712104200 139.80
20260712104300 139.80
20260712104400 153.30
20260712104500 153.30
20260712104600 153.30
20260712104700 153.30
20260712104800 153.30
20260712104900 153.30
20260712105000 153.30
20260712105100 140.30
20260712105200 140.30
20260712105300 140.30
20260712105400 140.30
20260712105500 140.30
20260712105600 140.30
20260712105700 140.30
20260712105800 125.90
20260712105900 125.90
20260712110000 126.50
20260712110100 138.30
20260712110200 131.40
20260712110300 131.40
20260712110400 131.40
20260712110500 131.40
20260712110600 131.40
20260712110700 131.40
20260712110800 131.40
20260712110900 131.40
20260712111000 138.10
20260712111100 138.10
20260712111200 138.10
20260712111300 138.10
20260712111400 138.10
20260712111500 138.10
20260712111600 138.10
20260712111700 138.10
20260712111800 138.10
20260712111900 138.10
20260712112000 138.20
20260712112100 138.20
20260712112200 137.90
20260712112300 139.00
20260712112400 138.00
20260712112500 132.30
20260712112600 131.90
20260712112700 129.40
20260712112800 127.30
20260712112900 127.30
20260712113000 127.30
20260712113100 127.30
20260712113200 127.30
20260712113300 127.30
20260712113400 129.80
20260712113500 129.80
20260712113600 114.80
20260712113700 115.70
20260712113800 114.60
20260712113900 114.30
20260712114000 115.80
20260712114100 118.70
20260712114200 118.70
20260712114300 118.70
20260712114400 118.70
20260712114500 118.70
20260712114600 118.70
20260712114700 118.70
20260712114800 118.70
20260712114900 118.70
20260712115000 118.70
20260712115100 118.70
20260712115200 121.10
20260712115300 121.40
20260712115400 121.10
20260712115500 121.10
20260712115600 121.10
20260712115700 121.10
20260712115800 121.10
20260712115900 121.10
20260712120000 121.10
20260712120100 121.10
20260712120200 121.10
20260712120300 121.10
20260712120400 121.00
20260712120500 120.90
20260712120600 120.10
20260712120700 107.70
20260712120800 117.10
20260712120900 107.70
20260712121000 107.60
20260712121100 108.40
20260712121200 108.70
20260712121300 109.10
20260712121400 105.90
20260712121500 103.20
20260712121600 97.35
20260712121700 97.34
20260712121800 99.75
20260712121900 96.90
20260712122000 105.50
20260712122100 105.00
20260712122200 105.00
20260712122300 105.00
20260712122400 105.00
20260712122500 106.30
20260712122600 106.30
20260712122700 106.30
20260712122800 106.30
20260712122900 106.30
20260712123000 106.30
20260712123100 106.30
20260712123200 106.30
20260712123300 106.30
20260712123400 106.30
20260712123500 106.30
20260712123600 106.30
20260712123700 106.30
20260712123800 106.40
20260712123900 106.70
20260712124000 96.80
20260712124100 99.47
20260712124200 99.52
20260712124300 99.39
20260712124400 102.00
20260712124500 102.00
20260712124600 102.00
20260712124700 102.00
20260712124800 102.00
20260712124900 102.00
20260712125000 105.00
20260712125100 105.00
20260712125200 111.50
20260712125300 111.50
20260712125400 111.20
20260712125500 111.20
20260712125600 105.00
20260712125700 105.00
20260712125800 111.20
20260712125900 105.00
20260712130000 111.50
20260712130100 111.50
20260712130200 111.20
20260712130300 111.50
20260712130400 111.30
20260712130500 108.80
20260712130600 108.90
20260712130700 99.86
20260712130800 99.84
20260712130900 108.40
20260712131000 108.40
20260712131100 107.90
20260712131200 99.84
20260712131300 99.89
20260712131400 99.88
20260712131500 99.94
20260712131600 107.50
20260712131700 107.50
20260712131800 99.61
20260712131900 102.80
20260712132000 102.80
20260712132100 102.80
20260712132200 102.80
20260712132300 102.80
20260712132400 100.00
20260712132500 104.90
20260712132600 97.05
20260712132700 104.60
20260712132800 96.54
20260712132900 104.90
20260712133000 117.00
20260712133100 117.00
20260712133200 117.00
20260712133300 117.00
20260712133400 117.00
20260712133500 117.00
20260712133600 117.00
20260712133700 123.30
20260712133800 123.30
20260712133900 123.30
20260712134000 133.90
20260712134100 133.90
20260712134200 133.90
20260712134300 133.90
20260712134400 133.90
20260712134500 133.90
20260712134600 133.90
20260712134700 136.90
20260712134800 136.90
20260712134900 136.90
20260712135000 136.90
20260712135100 137.80
20260712135200 137.80
20260712135300 137.70
20260712135400 137.70
20260712135500 137.80
20260712135600 137.70
20260712135700 137.80
20260712135800 136.90
20260712135900 136.90
20260712140000 136.80
20260712140100 130.60
20260712140200 129.10
20260712140300 130.60
20260712140400 129.10
20260712140500 129.10
20260712140600 129.10
20260712140700 129.00
20260712140800 129.10
20260712140900 129.10
20260712141000 129.20
20260712141100 121.40
20260712141200 121.40
20260712141300 121.40
20260712141400 121.40
20260712141500 130.20
20260712141600 135.00
20260712141700 134.60
20260712141800 134.40
20260712141900 134.40
20260712142000 134.40
20260712142100 134.40
20260712142200 136.10
20260712142300 136.10
20260712142400 136.00
20260712142500 136.10
20260712142600 136.00
20260712142700 136.00
20260712142800 135.60
20260712142900 135.20
20260712143000 135.20
20260712143100 126.80
20260712143200 122.70
20260712143300 122.70
20260712143400 135.30
20260712143500 135.30
20260712143600 135.30
20260712143700 161.90
20260712143800 161.90
20260712143900 161.90
20260712144000 161.70
20260712144100 161.70
20260712144200 161.70
20260712144300 161.80
20260712144400 161.90
20260712144500 161.80
20260712144600 161.90
20260712144700 152.00
20260712144800 159.00
20260712144900 152.10
20260712145000 152.00
20260712145100 152.00
20260712145200 152.00
20260712145300 156.60
20260712145400 156.60
20260712145500 156.60
20260712145600 156.60
20260712145700 156.60
20260712145800 156.60
20260712145900 156.60
20260712150000 156.60
20260712150100 156.60
20260712150200 156.60
20260712150300 156.60
20260712150400 156.60
20260712150500 156.60
20260712150600 156.60
20260712150700 156.60
20260712150800 156.50
20260712150900 156.50
20260712151000 158.50
20260712151100 158.50
20260712151200 158.50
20260712151300 158.50
20260712151400 158.50
20260712151500 158.50
20260712151600 158.50
20260712151700 158.50
20260712151800 149.90
20260712151900 149.90
20260712152000 149.90
20260712152100 158.50
20260712152200 158.40
20260712152300 158.40
20260712152400 158.40
20260712152500 167.30
20260712152600 167.30
20260712152700 171.70
20260712152800 171.70
20260712152900 171.70
20260712153000 180.90
20260712153100 180.90
20260712153200 180.90
20260712153300 180.90
20260712153400 181.00
20260712153500 180.90
20260712153600 180.90
20260712153700 180.90
20260712153800 186.30
20260712153900 180.90
20260712154000 180.90
20260712154100 181.00
20260712154200 165.80
20260712154300 165.80
20260712154400 166.10
20260712154500 166.10
20260712154600 166.30
20260712154700 158.90
20260712154800 158.90
20260712154900 166.10
20260712155000 166.10
20260712155100 166.20
20260712155200 159.90
20260712155300 159.90
20260712155400 159.90
20260712155500 160.00
20260712155600 160.00
20260712155700 159.90
20260712155800 164.00
20260712155900 182.80
20260712160000 182.80
20260712160100 182.80
20260712160200 182.80
20260712160300 185.30
20260712160400 185.30
20260712160500 185.30
20260712160600 185.30
20260712160700 177.70
20260712160800 177.70
20260712160900 166.70
20260712161000 166.70
20260712161100 166.80
20260712161200 166.50
20260712161300 166.20
20260712161400 146.50
20260712161500 146.50
20260712161600 147.40
20260712161700 141.10
20260712161800 142.40
20260712161900 151.10
20260712162000 151.10
20260712162100 152.20
20260712162200 168.20
20260712162300 168.20
20260712162400 168.20
20260712162500 168.20
20260712162600 168.20
20260712162700 182.80
20260712162800 168.20
20260712162900 182.80
20260712163000 182.80
20260712163100 182.70
20260712163200 168.60
20260712163300 165.60
20260712163400 165.60
20260712163500 165.60
20260712163600 165.60
20260712163700 165.60
20260712163800 165.60
20260712163900 165.50
20260712164000 166.50
20260712164100 158.60
20260712164200 158.60
20260712164300 158.50
20260712164400 158.50
20260712164500 158.20
20260712164600 157.30
20260712164700 157.30
20260712164800 167.00
20260712164900 167.00
20260712165000 167.00
20260712165100 167.00
20260712165200 167.00
20260712165300 167.00
20260712165400 167.00
20260712165500 167.00
20260712165600 167.00
20260712165700 166.90
20260712165800 167.00
20260712165900 166.90
20260712170000 167.00
20260712170100 167.70
20260712170200 180.00
20260712170300 180.00
20260712170400 180.00
20260712170500 180.00
20260712170600 180.00
20260712170700 199.90
20260712170800 199.90
20260712170900 199.90
20260712171000 199.60
20260712171100 199.90
20260712171200 199.90
20260712171300 199.90
20260712171400 184.20
20260712171500 199.60
20260712171600 199.90
20260712171700 184.20
20260712171800 184.20
20260712171900 184.20
20260712172000 182.40
20260712172100 182.40
20260712172200 182.50
20260712172300 182.20
20260712172400 182.60
20260712172500 181.90
20260712172600 168.60
20260712172700 195.60
20260712172800 195.60
20260712172900 195.60
20260712173000 195.60
20260712173100 195.60
20260712173200 167.90
20260712173300 165.30
20260712173400 195.60
20260712173500 195.60
20260712173600 195.60
20260712173700 195.60
20260712173800 195.60
20260712173900 195.60
20260712174000 195.50
20260712174100 179.70
20260712174200 179.70
20260712174300 179.70
20260712174400 182.70
20260712174500 182.70
20260712174600 182.70
20260712174700 185.30
20260712174800 182.60
20260712174900 182.50
20260712175000 182.60
20260712175100 182.90
20260712175200 173.50
20260712175300 173.50
20260712175400 173.50
20260712175500 173.50
20260712175600 173.50
20260712175700 173.50
20260712175800 173.50
20260712175900 173.50
20260712180000 174.70
20260712180100 174.70
20260712180200 174.70
20260712180300 174.70
20260712180400 174.70
20260712180500 174.70
20260712180600 174.70
20260712180700 193.90
20260712180800 193.90
20260712180900 193.90
20260712181000 193.90
20260712181100 193.90
20260712181200 174.70
20260712181300 193.90
20260712181400 193.90
20260712181500 168.20
20260712181600 169.20
20260712181700 169.90
20260712181800 169.90
20260712181900 152.40
20260712182000 152.40
20260712182100 152.40
20260712182200 152.40
20260712182300 171.80
20260712182400 171.80
20260712182500 171.80
20260712182600 171.80
20260712182700 171.80
20260712182800 171.80
20260712182900 171.80
20260712183000 171.80
20260712183100 171.80
20260712183200 171.80
20260712183300 171.80
20260712183400 175.80
20260712183500 175.80
20260712183600 -777.0
20260712183700 179.90
20260712183800 182.00
20260712183900 175.80
20260712184000 161.80
20260712184100 175.80
20260712184200 175.90
20260712184300 175.90
20260712184400 161.80
20260712184500 161.80
20260712184600 161.70
20260712184700 161.80
20260712184800 162.10
20260712184900 161.80
20260712185000 158.20
20260712185100 158.40
20260712185200 150.00
20260712185300 148.70
20260712185400 150.40
20260712185500 154.20
20260712185600 146.50
20260712185700 143.80
20260712185800 143.80
20260712185900 146.40
20260712190000 154.20
20260712190100 154.20
20260712190200 154.20
20260712190300 154.30
20260712190400 145.40
20260712190500 145.40
20260712190600 139.60
20260712190700 145.40
20260712190800 162.10
20260712190900 162.10
20260712191000 159.30
20260712191100 159.50
20260712191200 159.50
20260712191300 159.50
20260712191400 159.30
20260712191500 159.30
20260712191600 159.50
20260712191700 159.50
20260712191800 159.50
20260712191900 159.50
20260712192000 159.70
20260712192100 159.30
20260712192200 159.20
20260712192300 162.00
20260712192400 162.00
20260712192500 162.00
20260712192600 166.10
20260712192700 166.10
20260712192800 166.10
20260712192900 166.10
20260712193000 166.10
20260712193100 166.10
20260712193200 166.10
20260712193300 166.10
20260712193400 166.00
20260712193500 166.20
20260712193600 165.60
20260712193700 176.50
20260712193800 176.60
20260712193900 176.60
20260712194000 176.70
20260712194100 175.50
20260712194200 175.50
20260712194300 175.50
20260712194400 175.50
20260712194500 175.50
20260712194600 189.50
20260712194700 189.50
20260712194800 189.50
20260712194900 189.50
20260712195000 189.50
20260712195100 189.50
20260712195200 189.50
20260712195300 189.50
20260712195400 189.50
20260712195500 189.50
20260712195600 189.60
20260712195700 189.00
20260712195800 192.80
20260712195900 203.60
20260712200000 192.80
20260712200100 192.80
20260712200200 192.80
20260712200300 192.80
20260712200400 192.80
20260712200500 192.80
20260712200600 192.80
20260712200700 176.20
20260712200800 176.20
20260712200900 176.20
20260712201000 176.20
20260712201100 176.20
20260712201200 194.20
20260712201300 189.90
20260712201400 176.20
20260712201500 176.50
20260712201600 171.40
20260712201700 171.40
20260712201800 171.40
20260712201900 171.40
20260712202000 189.90
20260712202100 189.90
20260712202200 189.90
20260712202300 189.90
20260712202400 172.00
20260712202500 189.80
20260712202600 188.80
20260712202700 172.00
20260712202800 171.90
20260712202900 161.70
20260712203000 161.70
20260712203100 161.70
20260712203200 157.20
20260712203300 157.10
20260712203400 156.90
20260712203500 153.00
20260712203600 152.80
20260712203700 152.50
20260712203800 152.80
20260712203900 152.00
20260712204000 148.10
20260712204100 152.40
20260712204200 152.40
20260712204300 152.40
20260712204400 161.10
20260712204500 161.10
20260712204600 161.10
20260712204700 161.10
20260712204800 161.10
20260712204900 161.10
20260712205000 161.10
20260712205100 161.10
20260712205200 161.50
20260712205300 170.60
20260712205400 170.60
20260712205500 170.60
20260712205600 161.30
20260712205700 161.40
20260712205800 161.40
20260712205900 161.40
20260712210000 161.40
20260712210100 170.50
20260712210200 168.30
20260712210300 161.40
20260712210400 161.40
20260712210500 161.40
20260712210600 161.30
20260712210700 167.90
20260712210800 168.20
20260712210900 167.40
20260712211000 167.40
20260712211100 167.40
20260712211200 167.40
20260712211300 167.40
20260712211400 167.40
20260712211500 167.50
20260712211600 174.30
20260712211700 174.30
20260712211800 174.30
20260712211900 174.30
20260712212000 174.30
20260712212100 174.30
20260712212200 174.30
20260712212300 174.30
20260712212400 174.30
20260712212500 174.30
20260712212600 174.40
20260712212700 174.30
20260712212800 174.40
20260712212900 174.50
20260712213000 174.00
20260712213100 172.20
20260712213200 172.20
20260712213300 172.20
20260712213400 172.10
20260712213500 172.10
20260712213600 162.80
20260712213700 162.80
20260712213800 162.80
20260712213900 162.80
20260712214000 162.80
20260712214100 162.80
20260712214200 162.80
20260712214300 162.80
20260712214400 162.80
20260712214500 162.80
20260712214600 162.80
20260712214700 162.80
20260712214800 169.40
20260712214900 169.40
20260712215000 169.40
20260712215100 169.40
20260712215200 169.40
20260712215300 169.40
20260712215400 169.40
20260712215500 169.40
20260712215600 169.40
20260712215700 169.30
20260712215800 169.30
20260712215900 169.40
20260712220000 169.40
20260712220100 169.40
20260712220200 169.30
20260712220300 150.10
20260712220400 150.10
20260712220500 150.10
20260712220600 150.10
20260712220700 150.10
20260712220800 150.10
20260712220900 150.10
20260712221000 168.70
20260712221100 149.00
20260712221200 149.10
20260712221300 149.10
20260712221400 149.20
20260712221500 149.20
20260712221600 149.20
20260712221700 149.20
20260712221800 149.20
20260712221900 149.20
20260712222000 149.10
20260712222100 149.30
20260712222200 149.00
20260712222300 149.20
20260712222400 148.10
20260712222500 141.00
20260712222600 141.00
20260712222700 141.00
20260712222800 141.00
20260712222900 141.00
20260712223000 141.00
20260712223100 141.00
20260712223200 141.00
20260712223300 141.00
20260712223400 141.00
20260712223500 141.00
20260712223600 141.10
20260712223700 141.00
20260712223800 141.10
20260712223900 133.70
20260712224000 133.70
20260712224100 133.70
20260712224200 133.70
20260712224300 133.70
20260712224400 133.60
20260712224500 133.60
20260712224600 133.70
20260712224700 133.50
20260712224800 144.20
20260712224900 144.80
20260712225000 145.60
20260712225100 139.20
20260712225200 139.20
20260712225300 139.10
20260712225400 139.20
20260712225500 139.20
20260712225600 139.20
20260712225700 139.20
20260712225800 139.10
20260712225900 139.10
20260712230000 139.20
20260712230100 137.90
20260712230200 137.90
20260712230300 137.90
20260712230400 137.90
20260712230500 137.90
20260712230600 137.90
20260712230700 137.90
20260712230800 137.90
20260712230900 137.90
20260712231000 137.90
20260712231100 138.00
20260712231200 129.30
20260712231300 129.30
20260712231400 129.30
20260712231500 129.40
20260712231600 129.30
20260712231700 129.40
20260712231800 129.40
20260712231900 129.40
20260712232000 129.40
20260712232100 129.40
20260712232200 129.30
20260712232300 128.00
20260712232400 119.50
20260712232500 117.90
20260712232600 117.90
20260712232700 117.90
20260712232800 117.90
20260712232900 117.90
20260712233000 117.80
20260712233100 117.90
20260712233200 117.80
20260712233300 115.50
20260712233400 115.70
20260712233500 115.60
20260712233600 115.50
20260712233700 112.30
20260712233800 112.40
20260712233900 112.40
20260712234000 112.30
20260712234100 112.30
20260712234200 112.30
20260712234300 112.50
20260712234400 124.50
20260712234500 124.50
20260712234600 111.40
20260712234700 111.40
20260712234800 124.50
20260712234900 124.50
20260712235000 111.40
20260712235100 111.40
20260712235200 111.40
20260712235300 111.40
20260712235400 111.40
20260712235500 111.40
20260712235600 111.30
20260712235700 111.50
20260712235800 110.60
20260712235900 106.90
20260712240000 106.90