#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 328.50
20261011000200 328.50
20261011000300 328.50
20261011000400 328.50
20261011000500 328.50
20261011000600 328.50
20261011000700 328.80
20261011000800 328.20
20261011000900 311.50
20261011001000 327.70
20261011001100 327.70
20261011001200 327.70
20261011001300 327.70
20261011001400 327.80
20261011001500 327.80
20261011001600 327.70
20261011001700 327.80
20261011001800 327.70
20261011001900 327.80
20261011002000 327.90
20261011002100 327.50
20261011002200 327.60
20261011002300 324.70
20261011002400 316.50
20261011002500 316.50
20261011002600 363.90
20261011002700 363.90
20261011002800 367.60
20261011002900 367.60
20261011003000 364.50
20261011003100 364.50
20261011003200 364.50
20261011003300 364.50
20261011003400 364.50
20261011003500 364.50
20261011003600 364.50
20261011003700 346.20
20261011003800 347.40
20261011003900 345.50
20261011004000 352.40
20261011004100 338.80
20261011004200 338.70
20261011004300 338.80
20261011004400 338.60
20261011004500 338.60
20261011004600 338.80
20261011004700 338.90
20261011004800 338.60
20261011004900 340.80
20261011005000 330.90
20261011005100 330.90
20261011005200 345.10
20261011005300 345.10
20261011005400 345.10
20261011005500 344.90
20261011005600 344.80
20261011005700 344.90
20261011005800 330.90
20261011005900 344.90
20261011010000 344.90
20261011010100 345.00
20261011010200 327.90
20261011010300 307.50
20261011010400 295.40
20261011010500 289.70
20261011010600 294.90
20261011010700 294.90
20261011010800 294.90
20261011010900 294.90
20261011011000 294.90
20261011011100 294.90
20261011011200 294.90
20261011011300 295.00
20261011011400 295.20
20261011011500 294.10
20261011011600 291.40
20261011011700 280.20
20261011011800 280.20
20261011011900 327.10
20261011012000 327.10
20261011012100 327.10
20261011012200 327.10
20261011012300 327.10
20261011012400 331.60
20261011012500 331.60
20261011012600 331.60
20261011012700 331.60
20261011012800 331.60
20261011012900 331.60
20261011013000 331.60
20261011013100 331.40
20261011013200 331.40
20261011013300 331.40
20261011013400 331.70
20261011013500 331.50
20261011013600 331.20
20261011013700 331.50
20261011013800 331.30
20261011013900 302.90
20261011014000 303.00
20261011014100 302.70
20261011014200 282.60
20261011014300 282.70
20261011014400 282.70
20261011014500 283.80
20261011014600 283.90
20261011014700 283.90
20261011014800 283.90
20261011014900 283.90
20261011015000 283.80
20261011015100 291.40
20261011015200 291.40
20261011015300 283.90
20261011015400 283.80
20261011015500 283.80
20261011015600 294.10
20261011015700 291.80
20261011015800 291.80
20261011015900 291.80
20261011020000 291.80
20261011020100 291.80
20261011020200 298.70
20261011020300 298.70
20261011020400 298.70
20261011020500 298.70
20261011020600 298.70
20261011020700 298.70
20261011020800 298.70
20261011020900 305.30
20261011021000 305.20
20261011021100 305.00
20261011021200 304.90
20261011021300 305.20
20261011021400 303.70
20261011021500 292.00
20261011021600 292.00
20261011021700 273.90
20261011021800 273.90
20261011021900 273.90
20261011022000 273.90
20261011022100 273.90
20261011022200 273.90
20261011022300 302.30
20261011022400 273.90
20261011022500 302.30
20261011022600 302.30
20261011022700 302.30
20261011022800 302.30
20261011022900 302.30
20261011023000 302.30
20261011023100 302.30
20261011023200 302.30
20261011023300 329.70
20261011023400 302.30
20261011023500 328.40
20261011023600 282.40
20261011023700 279.20
20261011023800 279.20
20261011023900 279.20
20261011024000 282.40
20261011024100 282.30
20261011024200 282.70
20261011024300 282.00
20261011024400 271.00
20261011024500 272.10
20261011024600 270.90
20261011024700 270.90
20261011024800 271.70
20261011024900 272.00
20261011025000 271.80
20261011025100 274.00
20261011025200 242.30
20261011025300 248.70
20261011025400 248.70
20261011025500 248.70
20261011025600 256.80
20261011025700 290.10
20261011025800 290.10
20261011025900 289.90
20261011030000 290.10
20261011030100 256.80
20261011030200 256.80
20261011030300 261.30
20261011030400 261.30
20261011030500 261.30
20261011030600 261.30
20261011030700 261.30
20261011030800 261.30
20261011030900 261.30
20261011031000 262.30
20261011031100 237.50
20261011031200 237.50
20261011031300 237.50
20261011031400 237.50
20261011031500 237.50
20261011031600 261.30
20261011031700 261.40
20261011031800 242.10
20261011031900 242.10
20261011032000 242.10
20261011032100 242.10
20261011032200 242.10
20261011032300 242.10
20261011032400 242.10
20261011032500 242.10
20261011032600 242.10
20261011032700 242.20
20261011032800 281.50
20261011032900 281.50
20261011033000 281.50
20261011033100 281.50
20261011033200 281.50
20261011033300 281.50
20261011033400 281.50
20261011033500 281.50
20261011033600 281.50
20261011033700 281.50
20261011033800 281.50
20261011033900 281.50
20261011034000 281.50
20261011034100 281.70
20261011034200 281.50
20261011034300 274.30
20261011034400 274.30
20261011034500 274.30
20261011034600 274.30
20261011034700 274.30
20261011034800 274.30
20261011034900 274.20
20261011035000 290.00
20261011035100 290.50
20261011035200 289.60
20261011035300 288.60
20261011035400 293.00
20261011035500 285.70
20261011035600 285.60
20261011035700 285.40
20261011035800 285.60
20261011035900 285.50
20261011040000 285.40
20261011040100 285.40
20261011040200 330.20
20261011040300 330.20
20261011040400 330.20
20261011040500 330.20
20261011040600 282.20
20261011040700 282.20
20261011040800 281.90
20261011040900 282.40
20261011041000 282.30
20261011041100 282.80
20261011041200 269.80
20261011041300 273.40
20261011041400 263.30
20261011041500 263.10
20261011041600 263.00
20261011041700 265.00
20261011041800 260.00
20261011041900 260.00
20261011042000 260.00
20261011042100 266.40
20261011042200 266.40
20261011042300 266.40
20261011042400 266.40
20261011042500 266.40
20261011042600 266.40
20261011042700 266.40
20261011042800 266.40
20261011042900 266.40
20261011043000 266.50
20261011043100 266.40
20261011043200 244.70
20261011043300 257.40
20261011043400 266.40
20261011043500 267.20
20261011043600 257.40
20261011043700 257.40
20261011043800 257.40
20261011043900 257.40
20261011044000 257.40
20261011044100 265.70
20261011044200 265.70
20261011044300 287.50
20261011044400 287.50
20261011044500 291.40
20261011044600 291.40
20261011044700 291.40
20261011044800 291.40
20261011044900 291.40
20261011045000 291.40
20261011045100 291.40
20261011045200 291.40
20261011045300 291.40
20261011045400 291.40
20261011045500 291.40
20261011045600 291.50
20261011045700 291.20
20261011045800 291.40
20261011045900 291.00
20261011050000 279.70
20261011050100 279.70
20261011050200 279.70
20261011050300 279.70
20261011050400 257.50
20261011050500 257.50
20261011050600 257.50
20261011050700 257.50
20261011050800 279.80
20261011050900 279.80
20261011051000 279.60
20261011051100 280.30
20261011051200 280.00
20261011051300 264.20
20261011051400 279.20
20261011051500 -777.0
20261011051600 279.20
20261011051700 279.40
20261011051800 279.40
20261011051900 263.90
20261011052000 263.90
20261011052100 279.30
20261011052200 278.20
20261011052300 278.20
20261011052400 277.90
20261011052500 276.40
20261011052600 293.10
20261011052700 293.10
20261011052800 298.40
20261011052900 313.10
20261011053000 298.40
20261011053100 298.40
20261011053200 326.60
20261011053300 326.60
20261011053400 328.10
20261011053500 328.10
20261011053600 328.10
20261011053700 326.60
20261011053800 326.40
20261011053900 326.40
20261011054000 326.30
20261011054100 293.50
20261011054200 293.50
20261011054300 293.50
20261011054400 293.50
20261011054500 293.50
20261011054600 293.50
20261011054700 293.50
20261011054800 293.50
20261011054900 293.50
20261011055000 293.50
20261011055100 293.50
20261011055200 293.30
20261011055300 293.80
20261011055400 282.70
20261011055500 282.70
20261011055600 307.80
20261011055700 307.80
20261011055800 307.80
20261011055900 307.80
20261011060000 307.80
20261011060100 307.80
20261011060200 307.80
20261011060300 307.80
20261011060400 307.90
20261011060500 307.80
20261011060600 307.80
20261011060700 307.80
20261011060800 307.90
20261011060900 307.80
20261011061000 307.90
20261011061100 306.30
20261011061200 307.00
20261011061300 304.30
20261011061400 304.30
20261011061500 304.30
20261011061600 304.30
20261011061700 304.00
20261011061800 300.50
20261011061900 300.50
20261011062000 300.50
20261011062100 300.50
20261011062200 300.50
20261011062300 300.60
20261011062400 300.60
20261011062500 300.50
20261011062600 300.60
20261011062700 300.40
20261011062800 301.10
20261011062900 299.90
20261011063000 299.90
20261011063100 299.80
20261011063200 299.90
20261011063300 300.20
20261011063400 299.50
20261011063500 300.50
20261011063600 301.30
20261011063700 272.30
20261011063800 237.80
20261011063900 237.80
20261011064000 242.60
20261011064100 242.60
20261011064200 242.60
20261011064300 261.50
20261011064400 317.50
20261011064500 317.50
20261011064600 317.50
20261011064700 317.50
20261011064800 317.50
20261011064900 317.50
20261011065000 317.50
20261011065100 317.50
20261011065200 317.50
20261011065300 317.50
20261011065400 317.60
20261011065500 317.50
20261011065600 317.40
20261011065700 317.50
20261011065800 308.30
20261011065900 306.30
20261011070000 306.30
20261011070100 306.30
20261011070200 306.40
20261011070300 306.40
20261011070400 306.40
20261011070500 306.30
20261011070600 306.40
20261011070700 306.30
20261011070800 306.30
20261011070900 306.30
20261011071000 306.40
20261011071100 306.50
20261011071200 278.80
20261011071300 294.00
20261011071400 294.00
20261011071500 294.00
20261011071600 294.00
20261011071700 294.00
20261011071800 294.00
20261011071900 293.90
20261011072000 278.20
20261011072100 278.00
20261011072200 277.70
20261011072300 279.00
20261011072400 279.10
20261011072500 279.10
20261011072600 279.10
20261011072700 278.90
20261011072800 279.10
20261011072900 305.90
20261011073000 305.90
20261011073100 314.20
20261011073200 314.20
20261011073300 314.20
20261011073400 314.20
20261011073500 314.20
20261011073600 314.20
20261011073700 314.20
20261011073800 314.20
20261011073900 321.80
20261011074000 321.80
20261011074100 321.80
20261011074200 321.80
20261011074300 332.80
20261011074400 332.80
20261011074500 332.80
20261011074600 332.80
20261011074700 332.80
20261011074800 332.80
20261011074900 353.00
20261011075000 332.80
20261011075100 332.80
20261011075200 332.80
20261011075300 332.80
20261011075400 332.60
20261011075500 333.00
20261011075600 331.80
20261011075700 334.30
20261011075800 331.00
20261011075900 331.00
20261011080000 331.20
20261011080100 331.20
20261011080200 331.20
20261011080300 331.20
20261011080400 331.30
20261011080500 330.80
20261011080600 347.90
20261011080700 329.70
20261011080800 332.20
20261011080900 319.80
20261011081000 319.80
20261011081100 319.70
20261011081200 319.80
20261011081300 319.80
20261011081400 319.80
20261011081500 319.70
20261011081600 319.80
20261011081700 319.40
20261011081800 316.80
20261011081900 317.40
20261011082000 317.30
20261011082100 312.60
20261011082200 312.70
20261011082300 328.60
20261011082400 328.60
20261011082500 328.60
20261011082600 328.60
20261011082700 342.80
20261011082800 342.80
20261011082900 342.80
20261011083000 342.80
20261011083100 342.80
20261011083200 342.80
20261011083300 342.80
20261011083400 342.80
20261011083500 342.80
20261011083600 342.30
20261011083700 342.40
20261011083800 342.40
20261011083900 342.40
20261011084000 342.40
20261011084100 341.90
20261011084200 333.70
20261011084300 333.80
20261011084400 333.40
20261011084500 333.80
20261011084600 330.20
20261011084700 330.60
20261011084800 331.30
20261011084900 315.10
20261011085000 314.10
20261011085100 303.40
20261011085200 303.40
20261011085300 303.40
20261011085400 327.50
20261011085500 327.60
20261011085600 327.60
20261011085700 327.50
20261011085800 327.50
20261011085900 327.50
20261011090000 327.50
20261011090100 327.50
20261011090200 327.50
20261011090300 421.30
20261011090400 419.30
20261011090500 345.60
20261011090600 345.60
20261011090700 345.60
20261011090800 345.60
20261011090900 345.60
20261011091000 342.00
20261011091100 342.00
20261011091200 342.00
20261011091300 342.00
20261011091400 342.00
20261011091500 341.90
20261011091600 342.20
20261011091700 340.70
20261011091800 325.60
20261011091900 326.70
20261011092000 326.70
20261011092100 326.40
20261011092200 326.40
20261011092300 326.40
20261011092400 326.40
20261011092500 326.40
20261011092600 326.60
20261011092700 326.60
20261011092800 326.70
20261011092900 326.40
20261011093000 326.30
20261011093100 325.90
20261011093200 326.60
20261011093300 326.20
20261011093400 326.20
20261011093500 326.20
20261011093600 326.20
20261011093700 326.20
20261011093800 326.20
20261011093900 326.20
20261011094000 326.20
20261011094100 326.20
20261011094200 326.20
20261011094300 326.20
20261011094400 326.30
20261011094500 326.30
20261011094600 326.50
20261011094700 289.30
20261011094800 289.30
20261011094900 289.30
20261011095000 301.40
20261011095100 301.40
20261011095200 301.40
20261011095300 301.40
20261011095400 318.20
20261011095500 318.20
20261011095600 318.10
20261011095700 318.20
20261011095800 341.50
20261011095900 341.50
20261011100000 341.50
20261011100100 341.50
20261011100200 341.50
20261011100300 341.50
20261011100400 341.50
20261011100500 341.50
20261011100600 341.50
20261011100700 341.50
20261011100800 341.40
20261011100900 341.50
20261011101000 341.30
20261011101100 342.10
20261011101200 341.40
20261011101300 303.50
20261011101400 303.50
20261011101500 303.50
20261011101600 297.60
20261011101700 303.50
20261011101800 303.50
20261011101900 303.50
20261011102000 303.50
20261011102100 303.50
20261011102200 303.50
20261011102300 303.50
20261011102400 303.30
20261011102500 303.60
20261011102600 305.30
20261011102700 285.00
20261011102800 272.70
20261011102900 272.70
20261011103000 272.70
20261011103100 272.70
20261011103200 272.70
20261011103300 272.70
20261011103400 291.40
20261011103500 297.40
20261011103600 297.40
20261011103700 297.40
20261011103800 297.40
20261011103900 297.40
20261011104000 297.40
20261011104100 320.70
20261011104200 320.70
20261011104300 320.70
20261011104400 320.70
20261011104500 320.70
20261011104600 320.70
20261011104700 320.70
20261011104800 320.70
20261011104900 320.70
20261011105000 286.80
20261011105100 286.80
20261011105200 320.80
20261011105300 286.70
20261011105400 287.20
20261011105500 286.90
20261011105600 282.80
20261011105700 282.60
20261011105800 257.70
20261011105900 257.70
20261011110000 262.10
20261011110100 266.40
20261011110200 262.10
20261011110300 262.10
20261011110400 263.50
20261011110500 263.30
20261011110600 263.30
20261011110700 263.30
20261011110800 263.30
20261011110900 262.10
20261011111000 262.20
20261011111100 262.20
20261011111200 262.50
20261011111300 263.30
20261011111400 272.90
20261011111500 272.90
20261011111600 272.90
20261011111700 272.90
20261011111800 272.90
20261011111900 272.90
20261011112000 294.20
20261011112100 316.00
20261011112200 294.20
20261011112300 294.20
20261011112400 294.20
20261011112500 294.20
20261011112600 294.20
20261011112700 294.20
20261011112800 294.20
20261011112900 294.10
20261011113000 294.20
20261011113100 294.50
20261011113200 293.80
20261011113300 293.20
20261011113400 273.20
20261011113500 273.20
20261011113600 273.20
20261011113700 278.10
20261011113800 278.10
20261011113900 278.10
20261011114000 278.10
20261011114100 278.10
20261011114200 278.10
20261011114300 278.10
20261011114400 278.10
20261011114500 278.10
20261011114600 278.10
20261011114700 278.10
20261011114800 278.10
20261011114900 278.10
20261011115000 278.20
20261011115100 275.70
20261011115200 275.70
20261011115300 275.70
20261011115400 275.70
20261011115500 275.70
20261011115600 275.70
20261011115700 275.80
20261011115800 275.70
20261011115900 275.70
20261011120000 275.70
20261011120100 275.30
20261011120200 273.10
20261011120300 253.30
20261011120400 253.30
20261011120500 253.30
20261011120600 253.30
20261011120700 264.60
20261011120800 264.60
20261011120900 264.60
20261011121000 264.60
20261011121100 264.60
20261011121200 247.40
20261011121300 264.60
20261011121400 264.60
20261011121500 264.60
20261011121600 273.70
20261011121700 273.70
20261011121800 273.40
20261011121900 273.60
20261011122000 273.60
20261011122100 273.90
20261011122200 240.90
20261011122300 240.90
20261011122400 240.90
20261011122500 240.90
20261011122600 240.90
20261011122700 240.80
20261011122800 241.10
20261011122900 231.00
20261011123000 225.40
20261011123100 233.80
20261011123200 257.30
20261011123300 257.30
20261011123400 257.00
20261011123500 257.00
20261011123600 257.30
20261011123700 257.30
20261011123800 257.20
20261011123900 257.30
20261011124000 252.90
20261011124100 252.80
20261011124200 261.90
20261011124300 261.80
20261011124400 262.20
20261011124500 262.00
20261011124600 261.50
20261011124700 239.80
20261011124800 239.90
20261011124900 239.80
20261011125000 239.70
20261011125100 235.30
20261011125200 259.80
20261011125300 259.80
20261011125400 259.80
20261011125500 259.80
20261011125600 259.80
20261011125700 259.80
20261011125800 259.80
20261011125900 259.80
20261011130000 259.80
20261011130100 259.80
20261011130200 235.30
20261011130300 235.40
20261011130400 235.10
20261011130500 225.60
20261011130600 225.60
20261011130700 231.20
20261011130800 231.20
20261011130900 231.20
20261011131000 231.20
20261011131100 231.20
20261011131200 231.20
20261011131300 231.20
20261011131400 231.20
20261011131500 231.20
20261011131600 231.20
20261011131700 231.30
20261011131800 -777.0
20261011131900 231.20
20261011132000 231.20
20261011132100 231.20
20261011132200 230.80
20261011132300 212.50
20261011132400 212.50
20261011132500 212.50
20261011132600 212.50
20261011132700 212.50
20261011132800 212.50
20261011132900 212.50
20261011133000 212.40
20261011133100 212.30
20261011133200 191.90
20261011133300 191.60
20261011133400 191.80
20261011133500 192.40
20261011133600 205.70
20261011133700 205.70
20261011133800 205.70
20261011133900 190.90
20261011134000 190.80
20261011134100 190.70
20261011134200 190.90
20261011134300 191.00
20261011134400 190.70
20261011134500 183.10
20261011134600 183.10
20261011134700 183.10
20261011134800 183.10
20261011134900 183.10
20261011135000 183.10
20261011135100 183.10
20261011135200 183.10
20261011135300 183.20
20261011135400 183.10
20261011135500 183.10
20261011135600 183.20
20261011135700 183.00
20261011135800 192.20
20261011135900 192.10
20261011140000 181.50
20261011140100 181.50
20261011140200 192.10
20261011140300 192.10
20261011140400 192.10
20261011140500 191.90
20261011140600 189.10
20261011140700 189.20
20261011140800 189.10
20261011140900 171.80
20261011141000 189.20
20261011141100 189.20
20261011141200 171.80
20261011141300 189.20
20261011141400 189.10
20261011141500 203.70
20261011141600 203.70
20261011141700 203.70
20261011141800 203.70
20261011141900 203.40
20261011142000 203.50
20261011142100 202.90
20261011142200 202.90
20261011142300 202.90
20261011142400 202.90
20261011142500 202.90
20261011142600 203.00
20261011142700 203.10
20261011142800 203.30
20261011142900 203.70
20261011143000 201.70
20261011143100 178.40
20261011143200 173.70
20261011143300 173.70
20261011143400 173.70
20261011143500 173.70
20261011143600 173.70
20261011143700 173.60
20261011143800 173.60
20261011143900 173.60
20261011144000 173.40
20261011144100 154.90
20261011144200 154.90
20261011144300 154.90
20261011144400 154.90
20261011144500 154.90
20261011144600 154.90
20261011144700 154.90
20261011144800 154.90
20261011144900 154.90
20261011145000 154.90
20261011145100 154.90
20261011145200 154.90
20261011145300 155.00
20261011145400 155.00
20261011145500 153.60
20261011145600 159.50
20261011145700 159.50
20261011145800 159.50
20261011145900 159.50
20261011150000 159.50
20261011150100 159.50
20261011150200 159.50
20261011150300 159.50
20261011150400 159.50
20261011150500 159.50
20261011150600 159.50
20261011150700 159.50
20261011150800 159.40
20261011150900 159.80
20261011151000 159.50
20261011151100 154.80
20261011151200 154.80
20261011151300 154.80
20261011151400 154.80
20261011151500 159.20
20261011151600 154.80
20261011151700 154.80
20261011151800 154.80
20261011151900 154.80
20261011152000 154.80
20261011152100 154.80
20261011152200 154.80
20261011152300 160.00
20261011152400 160.00
20261011152500 160.00
20261011152600 159.20
20261011152700 159.20
20261011152800 160.00
20261011152900 160.00
20261011153000 160.00
20261011153100 160.00
20261011153200 160.00
20261011153300 159.90
20261011153400 160.30
20261011153500 160.40
20261011153600 175.60
20261011153700 179.20
20261011153800 165.60
20261011153900 169.60
20261011154000 169.60
20261011154100 176.80
20261011154200 176.80
20261011154300 176.80
20261011154400 176.80
20261011154500 176.80
20261011154600 176.80
20261011154700 176.80
20261011154800 176.80
20261011154900 173.70
20261011155000 173.70
20261011155100 173.70
20261011155200 173.70
20261011155300 173.70
20261011155400 173.70
20261011155500 173.70
20261011155600 163.90
20261011155700 151.40
20261011155800 151.40
20261011155900 151.40
20261011160000 151.40
20261011160100 151.40
20261011160200 151.70
20261011160300 146.20
20261011160400 146.20
20261011160500 148.10
20261011160600 148.10
20261011160700 153.00
20261011160800 153.00
20261011160900 153.00
20261011161000 153.00
20261011161100 153.00
20261011161200 153.00
20261011161300 152.90
20261011161400 153.00
20261011161500 153.00
20261011161600 153.00
20261011161700 152.90
20261011161800 153.00
20261011161900 152.90
20261011162000 153.00
20261011162100 153.20
20261011162200 151.60
20261011162300 151.60
20261011162400 151.60
20261011162500 151.60
20261011162600 155.70
20261011162700 155.70
20261011162800 155.70
20261011162900 155.70
20261011163000 155.70
20261011163100 155.70
20261011163200 155.70
20261011163300 155.70
20261011163400 155.70
20261011163500 155.80
20261011163600 155.80
20261011163700 155.80
20261011163800 207.10
20261011163900 160.50
20261011164000 160.50
20261011164100 160.50
20261011164200 165.20
20261011164300 166.20
20261011164400 166.20
20261011164500 166.20
20261011164600 166.20
20261011164700 166.20
20261011164800 166.20
20261011164900 166.20
20261011165000 166.20
20261011165100 187.50
20261011165200 187.50
20261011165300 178.70
20261011165400 178.40
20261011165500 187.60
20261011165600 178.70
20261011165700 179.40
20261011165800 174.50
20261011165900 156.30
20261011170000 156.30
20261011170100 156.30
20261011170200 156.20
20261011170300 156.20
20261011170400 156.20
20261011170500 156.60
20261011170600 147.20
20261011170700 147.20
20261011170800 147.20
20261011170900 147.20
20261011171000 147.20
20261011171100 147.20
20261011171200 147.20
20261011171300 143.80
20261011171400 143.80
20261011171500 143.80
20261011171600 143.80
20261011171700 143.80
20261011171800 143.70
20261011171900 143.70
20261011172000 175.10
20261011172100 175.10
20261011172200 154.00
20261011172300 139.20
20261011172400 139.20
20261011172500 139.30
20261011172600 139.20
20261011172700 139.20
20261011172800 139.60
20261011172900 139.00
20261011173000 139.00
20261011173100 139.00
20261011173200 139.00
20261011173300 139.00
20261011173400 139.00
20261011173500 138.90
20261011173600 139.00
20261011173700 139.00
20261011173800 139.10
20261011173900 139.10
20261011174000 165.80
20261011174100 165.80
20261011174200 165.80
20261011174300 165.80
20261011174400 165.80
20261011174500 165.80
20261011174600 165.80
20261011174700 165.80
20261011174800 165.80
20261011174900 165.80
20261011175000 165.80
20261011175100 165.80
20261011175200 165.80
20261011175300 165.70
20261011175400 165.50
20261011175500 163.00
20261011175600 147.10
20261011175700 147.20
20261011175800 147.10
20261011175900 147.10
20261011180000 147.00
20261011180100 147.00
20261011180200 147.00
20261011180300 146.90
20261011180400 143.10
20261011180500 143.00
20261011180600 142.90
20261011180700 142.00
20261011180800 133.20
20261011180900 133.20
20261011181000 135.40
20261011181100 149.20
20261011181200 149.20
20261011181300 149.20
20261011181400 149.20
20261011181500 149.20
20261011181600 149.20
20261011181700 149.20
20261011181800 149.20
20261011181900 144.00
20261011182000 144.00
20261011182100 136.20
20261011182200 144.00
20261011182300 155.80
20261011182400 155.80
20261011182500 155.80
20261011182600 155.80
20261011182700 155.80
20261011182800 155.80
20261011182900 155.80
20261011183000 155.80
20261011183100 155.80
20261011183200 155.80
20261011183300 155.80
20261011183400 156.10
20261011183500 156.10
20261011183600 156.10
20261011183700 156.10
20261011183800 147.70
20261011183900 156.10
20261011184000 156.10
20261011184100 156.10
20261011184200 156.10
20261011184300 156.10
20261011184400 156.10
20261011184500 147.70
20261011184600 147.80
20261011184700 143.30
20261011184800 156.20
20261011184900 143.30
20261011185000 143.30
20261011185100 143.20
20261011185200 143.30
20261011185300 156.00
20261011185400 156.00
20261011185500 156.00
20261011185600 156.00
20261011185700 156.00
20261011185800 156.00
20261011185900 156.00
20261011190000 156.00
20261011190100 162.60
20261011190200 162.60
20261011190300 162.90
20261011190400 162.90
20261011190500 162.90
20261011190600 162.90
20261011190700 162.90
20261011190800 164.80
20261011190900 164.80
20261011191000 164.80
20261011191100 164.80
20261011191200 164.80
20261011191300 164.80
20261011191400 164.80
20261011191500 164.80
20261011191600 170.10
20261011191700 170.10
20261011191800 170.10
20261011191900 170.10
20261011192000 170.10
20261011192100 170.10
20261011192200 170.10
20261011192300 170.10
20261011192400 170.10
20261011192500 170.20
20261011192600 170.30
20261011192700 177.00
20261011192800 177.10
20261011192900 177.10
20261011193000 177.00
20261011193100 177.00
20261011193200 177.00
20261011193300 177.10
20261011193400 177.10
20261011193500 177.10
20261011193600 179.20
20261011193700 181.20
20261011193800 184.50
20261011193900 184.50
20261011194000 184.50
20261011194100 190.70
20261011194200 189.60
20261011194300 190.70
20261011194400 190.70
20261011194500 190.70
20261011194600 190.70
20261011194700 189.60
20261011194800 190.70
20261011194900 190.70
20261011195000 190.70
20261011195100 189.50
20261011195200 189.60
20261011195300 161.50
20261011195400 189.90
20261011195500 188.70
20261011195600 166.30
20261011195700 166.30
20261011195800 166.30
20261011195900 166.30
20261011200000 166.30
20261011200100 166.30
20261011200200 166.30
20261011200300 166.30
20261011200400 166.30
20261011200500 166.30
20261011200600 166.30
20261011200700 166.30
20261011200800 166.30
20261011200900 169.40
20261011201000 169.40
20261011201100 169.40
20261011201200 169.40
20261011201300 169.40
20261011201400 169.40
20261011201500 169.40
20261011201600 169.40
20261011201700 169.40
20261011201800 178.50
20261011201900 169.30
20261011202000 181.20
20261011202100 181.20
20261011202200 183.50
20261011202300 183.50
20261011202400 183.50
20261011202500 183.50
20261011202600 183.50
20261011202700 183.30
20261011202800 183.20
20261011202900 183.00
20261011203000 182.50
20261011203100 181.10
20261011203200 181.10
20261011203300 183.40
20261011203400 183.40
20261011203500 183.50
20261011203600 183.50
20261011203700 183.40
20261011203800 183.50
20261011203900 183.50
20261011204000 183.50
20261011204100 183.40
20261011204200 185.70
20261011204300 185.70
20261011204400 185.70
20261011204500 185.70
20261011204600 185.80
20261011204700 185.30
20261011204800 178.80
20261011204900 178.80
20261011205000 168.90
20261011205100 178.70
20261011205200 178.70
20261011205300 178.70
20261011205400 178.20
20261011205500 179.10
20261011205600 179.90
20261011205700 180.20
20261011205800 173.80
20261011205900 173.80
20261011210000 173.80
20261011210100 173.80
20261011210200 173.80
20261011210300 173.80
20261011210400 173.80
20261011210500 174.70
20261011210600 174.70
20261011210700 174.70
20261011210800 174.70
20261011210900 174.70
20261011211000 180.50
20261011211100 180.50
20261011211200 180.50
20261011211300 180.50
20261011211400 180.50
20261011211500 180.50
20261011211600 180.50
20261011211700 180.50
20261011211800 180.50
20261011211900 186.70
20261011212000 186.70
20261011212100 186.70
20261011212200 186.70
20261011212300 186.70
20261011212400 186.70
20261011212500 186.70
20261011212600 186.70
20261011212700 186.70
20261011212800 186.80
20261011212900 176.70
20261011213000 186.80
20261011213100 186.70
20261011213200 186.90
20261011213300 186.50
20261011213400 190.90
20261011213500 190.90
20261011213600 191.20
20261011213700 191.20
20261011213800 191.20
20261011213900 191.20
20261011214000 191.20
20261011214100 191.20
20261011214200 191.30
20261011214300 191.30
20261011214400 191.20
20261011214500 191.30
20261011214600 196.00
20261011214700 196.00
20261011214800 188.00
20261011214900 172.30
20261011215000 172.30
20261011215100 172.30
20261011215200 172.30
20261011215300 172.30
20261011215400 172.30
20261011215500 196.00
20261011215600 196.00
20261011215700 196.00
20261011215800 196.00
20261011215900 196.10
20261011220000 196.10
20261011220100 187.10
20261011220200 187.10
20261011220300 193.80
20261011220400 193.70
20261011220500 193.70
20261011220600 208.80
20261011220700 208.80
20261011220800 208.80
20261011220900 208.80
20261011221000 208.80
20261011221100 208.80
20261011221200 208.80
20261011221300 208.80
20261011221400 208.80
20261011221500 212.30
20261011221600 212.30
20261011221700 212.30
20261011221800 212.30
20261011221900 212.30
20261011222000 212.30
20261011222100 212.30
20261011222200 212.30
20261011222300 194.20
20261011222400 181.20
20261011222500 194.20
20261011222600 175.10
20261011222700 175.40
20261011222800 175.30
20261011222900 174.20
20261011223000 175.10
20261011223100 175.10
20261011223200 175.10
20261011223300 175.10
20261011223400 175.10
20261011223500 175.10
20261011223600 175.10
20261011223700 177.30
20261011223800 177.30
20261011223900 188.30
20261011224000 188.30
20261011224100 190.10
20261011224200 202.00
20261011224300 202.00
20261011224400 202.00
20261011224500 202.00
20261011224600 197.00
20261011224700 197.00
20261011224800 197.00
20261011224900 202.00
20261011225000 201.90
20261011225100 201.80
20261011225200 196.70
20261011225300 191.30
20261011225400 190.10
20261011225500 189.20
20261011225600 178.20
20261011225700 178.20
20261011225800 178.20
20261011225900 178.20
20261011230000 178.20
20261011230100 186.80
20261011230200 186.80
20261011230300 186.80
20261011230400 186.80
20261011230500 186.80
20261011230600 186.80
20261011230700 186.80
20261011230800 186.80
20261011230900 186.80
20261011231000 186.80
20261011231100 186.80
20261011231200 186.70
20261011231300 186.60
20261011231400 186.50
20261011231500 185.50
20261011231600 178.70
20261011231700 178.60
20261011231800 173.60
20261011231900 173.90
20261011232000 173.50
20261011232100 173.10
20261011232200 163.60
20261011232300 163.70
20261011232400 169.60
20261011232500 169.60
20261011232600 169.60
20261011232700 188.40
20261011232800 182.60
20261011232900 182.60
20261011233000 188.40
20261011233100 188.40
20261011233200 188.40
20261011233300 188.40
20261011233400 188.40
20261011233500 188.30
20261011233600 188.30
20261011233700 195.40
20261011233800 195.40
20261011233900 195.40
20261011234000 195.40
20261011234100 195.40
20261011234200 195.40
20261011234300 195.40
20261011234400 195.40
20261011234500 195.40
20261011234600 195.40
20261011234700 195.30
20261011234800 195.20
20261011234900 195.10
20261011235000 198.70
20261011235100 198.70
20261011235200 198.70
20261011235300 198.80
20261011235400 198.80
20261011235500 198.80
20261011235600 180.70
20261011235700 171.00
20261011235800 171.00
20261011235900 171.00
20261011240000 171.00