#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 330.70
20261010000200 365.60
20261010000300 365.60
20261010000400 365.60
20261010000500 365.60
20261010000600 365.60
20261010000700 365.60
20261010000800 365.60
20261010000900 365.60
20261010001000 365.60
20261010001100 365.60
20261010001200 365.60
20261010001300 365.60
20261010001400 365.60
20261010001500 365.70
20261010001600 366.00
20261010001700 378.10
20261010001800 378.10
20261010001900 353.90
20261010002000 378.10
20261010002100 341.90
20261010002200 341.90
20261010002300 322.70
20261010002400 321.30
20261010002500 320.00
20261010002600 303.80
20261010002700 304.00
20261010002800 304.40
20261010002900 303.60
20261010003000 296.80
20261010003100 296.80
20261010003200 298.60
20261010003300 298.60
20261010003400 340.30
20261010003500 298.60
20261010003600 340.30
20261010003700 340.30
20261010003800 340.20
20261010003900 340.30
20261010004000 340.30
20261010004100 340.30
20261010004200 340.10
20261010004300 340.30
20261010004400 339.90
20261010004500 339.40
20261010004600 336.00
20261010004700 336.00
20261010004800 336.00
20261010004900 336.00
20261010005000 336.00
20261010005100 339.90
20261010005200 340.00
20261010005300 339.60
20261010005400 339.30
20261010005500 337.80
20261010005600 332.80
20261010005700 332.80
20261010005800 332.80
20261010005900 332.80
20261010010000 322.30
20261010010100 323.90
20261010010200 323.90
20261010010300 323.90
20261010010400 322.30
20261010010500 322.00
20261010010600 322.00
20261010010700 321.90
20261010010800 321.90
20261010010900 303.20
20261010011000 304.20
20261010011100 307.10
20261010011200 281.10
20261010011300 306.10
20261010011400 307.10
20261010011500 307.10
20261010011600 306.10
20261010011700 307.10
20261010011800 325.90
20261010011900 325.90
20261010012000 325.90
20261010012100 325.90
20261010012200 325.90
20261010012300 325.90
20261010012400 325.90
20261010012500 325.90
20261010012600 325.90
20261010012700 325.90
20261010012800 325.90
20261010012900 325.90
20261010013000 325.90
20261010013100 326.00
20261010013200 326.20
20261010013300 288.50
20261010013400 286.10
20261010013500 286.50
20261010013600 284.60
20261010013700 281.90
20261010013800 282.30
20261010013900 274.30
20261010014000 274.30
20261010014100 274.40
20261010014200 274.40
20261010014300 274.50
20261010014400 274.40
20261010014500 276.70
20261010014600 263.10
20261010014700 263.10
20261010014800 263.10
20261010014900 263.10
20261010015000 263.10
20261010015100 263.10
20261010015200 263.10
20261010015300 263.10
20261010015400 263.10
20261010015500 263.10
20261010015600 263.10
20261010015700 270.60
20261010015800 270.60
20261010015900 270.60
20261010020000 270.60
20261010020100 270.60
20261010020200 270.40
20261010020300 270.40
20261010020400 270.60
20261010020500 270.60
20261010020600 270.60
20261010020700 270.50
20261010020800 270.50
20261010020900 272.70
20261010021000 272.70
20261010021100 272.70
20261010021200 272.70
20261010021300 272.70
20261010021400 272.40
20261010021500 272.40
20261010021600 272.70
20261010021700 272.80
20261010021800 272.70
20261010021900 272.70
20261010022000 272.60
20261010022100 272.60
20261010022200 272.10
20261010022300 271.70
20261010022400 248.30
20261010022500 247.80
20261010022600 266.10
20261010022700 266.10
20261010022800 266.10
20261010022900 266.20
20261010023000 266.20
20261010023100 266.20
20261010023200 269.40
20261010023300 269.40
20261010023400 269.40
20261010023500 269.40
20261010023600 269.40
20261010023700 269.40
20261010023800 269.40
20261010023900 269.40
20261010024000 269.40
20261010024100 269.40
20261010024200 269.40
20261010024300 269.50
20261010024400 269.40
20261010024500 265.50
20261010024600 265.50
20261010024700 262.10
20261010024800 262.20
20261010024900 262.20
20261010025000 275.50
20261010025100 248.70
20261010025200 248.70
20261010025300 248.70
20261010025400 248.70
20261010025500 248.70
20261010025600 248.70
20261010025700 248.70
20261010025800 248.70
20261010025900 248.70
20261010030000 248.70
20261010030100 254.30
20261010030200 271.10
20261010030300 271.20
20261010030400 275.30
20261010030500 258.80
20261010030600 259.00
20261010030700 258.90
20261010030800 259.00
20261010030900 259.00
20261010031000 258.90
20261010031100 259.00
20261010031200 259.00
20261010031300 259.10
20261010031400 259.20
20261010031500 259.00
20261010031600 258.90
20261010031700 242.20
20261010031800 242.20
20261010031900 242.20
20261010032000 242.20
20261010032100 242.30
20261010032200 242.20
20261010032300 239.70
20261010032400 221.70
20261010032500 221.00
20261010032600 212.80
20261010032700 219.40
20261010032800 219.40
20261010032900 219.40
20261010033000 241.20
20261010033100 224.40
20261010033200 224.40
20261010033300 224.40
20261010033400 208.70
20261010033500 208.70
20261010033600 208.70
20261010033700 208.70
20261010033800 209.70
20261010033900 250.30
20261010034000 268.60
20261010034100 268.50
20261010034200 268.60
20261010034300 268.50
20261010034400 268.50
20261010034500 268.60
20261010034600 268.50
20261010034700 268.60
20261010034800 268.60
20261010034900 268.60
20261010035000 268.80
20261010035100 268.80
20261010035200 269.00
20261010035300 256.30
20261010035400 238.40
20261010035500 238.40
20261010035600 242.20
20261010035700 242.10
20261010035800 238.40
20261010035900 238.40
20261010040000 238.40
20261010040100 238.40
20261010040200 238.50
20261010040300 238.40
20261010040400 238.40
20261010040500 242.20
20261010040600 242.20
20261010040700 242.20
20261010040800 242.10
20261010040900 242.00
20261010041000 245.10
20261010041100 219.10
20261010041200 219.10
20261010041300 228.50
20261010041400 228.60
20261010041500 228.50
20261010041600 226.00
20261010041700 238.70
20261010041800 238.70
20261010041900 238.70
20261010042000 213.50
20261010042100 238.70
20261010042200 213.50
20261010042300 238.80
20261010042400 238.70
20261010042500 238.70
20261010042600 238.80
20261010042700 238.90
20261010042800 238.70
20261010042900 238.90
20261010043000 238.50
20261010043100 231.60
20261010043200 235.10
20261010043300 240.80
20261010043400 240.80
20261010043500 240.80
20261010043600 240.80
20261010043700 240.80
20261010043800 240.80
20261010043900 240.80
20261010044000 240.80
20261010044100 240.80
20261010044200 240.80
20261010044300 240.80
20261010044400 240.80
20261010044500 240.80
20261010044600 240.70
20261010044700 240.70
20261010044800 215.70
20261010044900 225.90
20261010045000 226.30
20261010045100 216.90
20261010045200 216.90
20261010045300 216.90
20261010045400 216.90
20261010045500 216.90
20261010045600 223.60
20261010045700 223.60
20261010045800 223.60
20261010045900 223.60
20261010050000 223.60
20261010050100 223.60
20261010050200 227.50
20261010050300 262.10
20261010050400 262.10
20261010050500 262.10
20261010050600 272.80
20261010050700 272.80
20261010050800 272.80
20261010050900 272.80
20261010051000 272.80
20261010051100 272.80
20261010051200 272.80
20261010051300 272.80
20261010051400 272.80
20261010051500 272.80
20261010051600 272.80
20261010051700 272.80
20261010051800 272.80
20261010051900 272.70
20261010052000 273.10
20261010052100 245.20
20261010052200 272.10
20261010052300 271.70
20261010052400 269.10
20261010052500 256.60
20261010052600 256.60
20261010052700 256.60
20261010052800 256.60
20261010052900 256.60
20261010053000 256.60
20261010053100 266.10
20261010053200 272.30
20261010053300 272.30
20261010053400 272.30
20261010053500 272.30
20261010053600 266.10
20261010053700 266.10
20261010053800 266.10
20261010053900 266.10
20261010054000 266.10
20261010054100 266.10
20261010054200 266.10
20261010054300 266.10
20261010054400 266.10
20261010054500 266.60
20261010054600 256.60
20261010054700 248.20
20261010054800 248.20
20261010054900 248.20
20261010055000 248.20
20261010055100 248.20
20261010055200 248.30
20261010055300 248.20
20261010055400 257.50
20261010055500 257.40
20261010055600 256.80
20261010055700 254.10
20261010055800 251.80
20261010055900 265.00
20261010060000 264.90
20261010060100 265.00
20261010060200 265.00
20261010060300 265.00
20261010060400 265.00
20261010060500 264.90
20261010060600 264.90
20261010060700 276.40
20261010060800 264.90
20261010060900 264.90
20261010061000 265.00
20261010061100 264.70
20261010061200 276.40
20261010061300 270.40
20261010061400 -777.0
20261010061500 270.40
20261010061600 270.40
20261010061700 277.40
20261010061800 278.90
20261010061900 279.00
20261010062000 286.50
20261010062100 286.50
20261010062200 286.50
20261010062300 286.50
20261010062400 286.50
20261010062500 286.50
20261010062600 286.50
20261010062700 286.50
20261010062800 286.50
20261010062900 286.50
20261010063000 286.50
20261010063100 286.70
20261010063200 287.20
20261010063300 265.60
20261010063400 265.60
20261010063500 265.60
20261010063600 265.50
20261010063700 265.50
20261010063800 265.50
20261010063900 265.50
20261010064000 267.70
20261010064100 267.70
20261010064200 267.70
20261010064300 282.60
20261010064400 287.20
20261010064500 287.20
20261010064600 287.20
20261010064700 355.20
20261010064800 355.20
20261010064900 355.20
20261010065000 355.20
20261010065100 356.00
20261010065200 355.20
20261010065300 356.00
20261010065400 356.00
20261010065500 339.80
20261010065600 355.20
20261010065700 355.30
20261010065800 355.00
20261010065900 355.60
20261010070000 355.60
20261010070100 355.90
20261010070200 333.10
20261010070300 333.10
20261010070400 333.10
20261010070500 333.10
20261010070600 333.10
20261010070700 333.10
20261010070800 333.10
20261010070900 333.10
20261010071000 332.80
20261010071100 332.70
20261010071200 332.90
20261010071300 332.50
20261010071400 322.80
20261010071500 322.90
20261010071600 323.00
20261010071700 323.00
20261010071800 323.40
20261010071900 322.10
20261010072000 308.70
20261010072100 387.50
20261010072200 387.80
20261010072300 387.40
20261010072400 351.00
20261010072500 325.70
20261010072600 351.00
20261010072700 353.30
20261010072800 353.30
20261010072900 353.30
20261010073000 353.20
20261010073100 372.90
20261010073200 372.90
20261010073300 372.90
20261010073400 372.90
20261010073500 372.90
20261010073600 381.20
20261010073700 381.20
20261010073800 407.90
20261010073900 407.90
20261010074000 407.90
20261010074100 407.90
20261010074200 407.90
20261010074300 407.90
20261010074400 407.90
20261010074500 407.90
20261010074600 407.90
20261010074700 407.90
20261010074800 407.90
20261010074900 407.90
20261010075000 407.80
20261010075100 408.00
20261010075200 405.70
20261010075300 347.20
20261010075400 347.20
20261010075500 347.20
20261010075600 347.20
20261010075700 347.60
20261010075800 347.60
20261010075900 345.30
20261010080000 347.60
20261010080100 347.60
20261010080200 347.50
20261010080300 372.10
20261010080400 372.00
20261010080500 372.00
20261010080600 372.00
20261010080700 372.00
20261010080800 372.00
20261010080900 372.00
20261010081000 372.00
20261010081100 372.00
20261010081200 371.90
20261010081300 372.00
20261010081400 372.00
20261010081500 391.20
20261010081600 391.20
20261010081700 369.60
20261010081800 355.40
20261010081900 355.40
20261010082000 355.40
20261010082100 355.40
20261010082200 355.40
20261010082300 355.40
20261010082400 335.80
20261010082500 335.60
20261010082600 355.40
20261010082700 355.40
20261010082800 355.40
20261010082900 355.50
20261010083000 355.50
20261010083100 355.70
20261010083200 355.80
20261010083300 342.20
20261010083400 342.20
20261010083500 342.20
20261010083600 342.10
20261010083700 342.40
20261010083800 342.20
20261010083900 342.10
20261010084000 340.60
20261010084100 304.50
20261010084200 345.80
20261010084300 345.80
20261010084400 345.80
20261010084500 345.80
20261010084600 345.80
20261010084700 345.80
20261010084800 345.80
20261010084900 345.80
20261010085000 345.80
20261010085100 345.80
20261010085200 366.60
20261010085300 366.60
20261010085400 366.60
20261010085500 366.60
20261010085600 366.60
20261010085700 366.60
20261010085800 366.60
20261010085900 366.60
20261010090000 366.60
20261010090100 366.70
20261010090200 366.70
20261010090300 366.60
20261010090400 366.80
20261010090500 390.60
20261010090600 390.60
20261010090700 338.50
20261010090800 338.50
20261010090900 338.90
20261010091000 338.90
20261010091100 338.10
20261010091200 329.30
20261010091300 329.20
20261010091400 329.20
20261010091500 328.90
20261010091600 328.50
20261010091700 339.50
20261010091800 320.30
20261010091900 320.30
20261010092000 320.30
20261010092100 320.30
20261010092200 320.30
20261010092300 320.30
20261010092400 320.30
20261010092500 320.30
20261010092600 320.20
20261010092700 320.30
20261010092800 321.30
20261010092900 319.80
20261010093000 319.70
20261010093100 319.90
20261010093200 319.50
20261010093300 319.90
20261010093400 332.90
20261010093500 332.90
20261010093600 332.90
20261010093700 337.50
20261010093800 359.00
20261010093900 359.00
20261010094000 359.00
20261010094100 359.00
20261010094200 359.00
20261010094300 359.00
20261010094400 337.50
20261010094500 359.00
20261010094600 337.50
20261010094700 359.00
20261010094800 337.50
20261010094900 337.40
20261010095000 337.60
20261010095100 337.30
20261010095200 333.70
20261010095300 333.70
20261010095400 333.70
20261010095500 333.80
20261010095600 335.10
20261010095700 335.10
20261010095800 335.10
20261010095900 335.10
20261010100000 335.10
20261010100100 335.10
20261010100200 335.10
20261010100300 335.10
20261010100400 335.10
20261010100500 335.20
20261010100600 334.90
20261010100700 335.30
20261010100800 335.70
20261010100900 336.00
20261010101000 335.10
20261010101100 320.40
20261010101200 316.20
20261010101300 314.30
20261010101400 314.30
20261010101500 378.70
20261010101600 378.70
20261010101700 378.70
20261010101800 378.70
20261010101900 378.70
20261010102000 378.70
20261010102100 378.70
20261010102200 378.70
20261010102300 378.70
20261010102400 378.70
20261010102500 378.70
20261010102600 378.70
20261010102700 378.90
20261010102800 378.40
20261010102900 331.40
20261010103000 332.10
20261010103100 352.50
20261010103200 344.30
20261010103300 344.30
20261010103400 344.30
20261010103500 344.30
20261010103600 352.60
20261010103700 344.30
20261010103800 352.60
20261010103900 352.60
20261010104000 352.70
20261010104100 352.60
20261010104200 352.60
20261010104300 353.20
20261010104400 352.80
20261010104500 353.10
20261010104600 350.20
20261010104700 350.20
20261010104800 350.20
20261010104900 350.20
20261010105000 350.20
20261010105100 350.20
20261010105200 350.20
20261010105300 350.20
20261010105400 350.20
20261010105500 350.20
20261010105600 350.20
20261010105700 350.20
20261010105800 352.10
20261010105900 352.00
20261010110000 378.50
20261010110100 378.90
20261010110200 356.00
20261010110300 356.00
20261010110400 356.00
20261010110500 356.00
20261010110600 378.50
20261010110700 378.50
20261010110800 356.00
20261010110900 356.00
20261010111000 356.00
20261010111100 356.00
20261010111200 355.90
20261010111300 379.10
20261010111400 378.10
20261010111500 339.70
20261010111600 339.70
20261010111700 394.00
20261010111800 394.00
20261010111900 394.00
20261010112000 394.10
20261010112100 394.00
20261010112200 394.00
20261010112300 394.00
20261010112400 394.10
20261010112500 394.10
20261010112600 394.10
20261010112700 396.60
20261010112800 394.00
20261010112900 394.30
20261010113000 393.80
20261010113100 356.40
20261010113200 356.40
20261010113300 356.40
20261010113400 356.40
20261010113500 356.40
20261010113600 356.50
20261010113700 356.50
20261010113800 356.60
20261010113900 356.20
20261010114000 357.00
20261010114100 355.80
20261010114200 329.50
20261010114300 329.80
20261010114400 330.10
20261010114500 329.80
20261010114600 332.30
20261010114700 319.80
20261010114800 321.60
20261010114900 321.60
20261010115000 321.70
20261010115100 321.70
20261010115200 321.70
20261010115300 328.10
20261010115400 328.10
20261010115500 328.10
20261010115600 328.10
20261010115700 327.90
20261010115800 321.70
20261010115900 321.70
20261010120000 305.20
20261010120100 368.50
20261010120200 368.50
20261010120300 368.50
20261010120400 368.50
20261010120500 368.50
20261010120600 368.50
20261010120700 371.90
20261010120800 371.90
20261010120900 368.60
20261010121000 368.50
20261010121100 371.90
20261010121200 368.70
20261010121300 372.00
20261010121400 371.80
20261010121500 371.90
20261010121600 340.50
20261010121700 340.30
20261010121800 340.90
20261010121900 335.00
20261010122000 334.90
20261010122100 334.90
20261010122200 335.20
20261010122300 335.20
20261010122400 335.20
20261010122500 335.10
20261010122600 335.00
20261010122700 335.10
20261010122800 334.80
20261010122900 333.70
20261010123000 290.40
20261010123100 290.40
20261010123200 290.40
20261010123300 290.40
20261010123400 290.40
20261010123500 290.40
20261010123600 290.40
20261010123700 289.70
20261010123800 289.70
20261010123900 295.50
20261010124000 294.20
20261010124100 286.00
20261010124200 286.00
20261010124300 286.00
20261010124400 286.00
20261010124500 327.50
20261010124600 327.50
20261010124700 327.50
20261010124800 327.50
20261010124900 327.50
20261010125000 327.60
20261010125100 327.60
20261010125200 327.50
20261010125300 327.60
20261010125400 327.50
20261010125500 327.40
20261010125600 327.50
20261010125700 327.30
20261010125800 328.00
20261010125900 328.70
20261010130000 292.10
20261010130100 292.10
20261010130200 292.20
20261010130300 292.20
20261010130400 292.50
20261010130500 279.20
20261010130600 282.80
20261010130700 279.30
20261010130800 274.10
20261010130900 274.10
20261010131000 320.50
20261010131100 320.50
20261010131200 320.20
20261010131300 320.20
20261010131400 320.50
20261010131500 294.30
20261010131600 320.50
20261010131700 320.50
20261010131800 320.20
20261010131900 320.50
20261010132000 320.50
20261010132100 320.50
20261010132200 320.50
20261010132300 320.60
20261010132400 320.20
20261010132500 274.90
20261010132600 274.90
20261010132700 274.80
20261010132800 274.90
20261010132900 274.80
20261010133000 275.00
20261010133100 282.50
20261010133200 273.00
20261010133300 273.00
20261010133400 273.00
20261010133500 273.00
20261010133600 276.90
20261010133700 276.90
20261010133800 276.90
20261010133900 276.90
20261010134000 277.20
20261010134100 276.90
20261010134200 277.20
20261010134300 277.20
20261010134400 277.20
20261010134500 277.20
20261010134600 277.20
20261010134700 277.10
20261010134800 277.10
20261010134900 277.40
20261010135000 276.60
20261010135100 269.90
20261010135200 269.00
20261010135300 269.00
20261010135400 269.00
20261010135500 269.90
20261010135600 261.10
20261010135700 -777.0
20261010135800 269.00
20261010135900 261.20
20261010140000 269.20
20261010140100 261.50
20261010140200 -777.0
20261010140300 260.00
20261010140400 255.20
20261010140500 257.90
20261010140600 241.10
20261010140700 241.40
20261010140800 241.40
20261010140900 241.40
20261010141000 241.40
20261010141100 241.90
20261010141200 241.90
20261010141300 241.90
20261010141400 253.70
20261010141500 270.30
20261010141600 270.30
20261010141700 270.30
20261010141800 254.00
20261010141900 254.00
20261010142000 254.00
20261010142100 254.90
20261010142200 254.90
20261010142300 255.00
20261010142400 254.70
20261010142500 254.70
20261010142600 254.60
20261010142700 254.90
20261010142800 249.50
20261010142900 249.50
20261010143000 249.50
20261010143100 249.50
20261010143200 249.50
20261010143300 249.50
20261010143400 249.50
20261010143500 249.50
20261010143600 249.60
20261010143700 249.70
20261010143800 248.30
20261010143900 262.80
20261010144000 267.70
20261010144100 267.70
20261010144200 267.70
20261010144300 267.70
20261010144400 267.70
20261010144500 267.70
20261010144600 267.70
20261010144700 267.70
20261010144800 267.70
20261010144900 267.70
20261010145000 267.60
20261010145100 267.70
20261010145200 267.70
20261010145300 267.60
20261010145400 272.00
20261010145500 246.50
20261010145600 246.50
20261010145700 246.50
20261010145800 246.50
20261010145900 246.50
20261010150000 246.50
20261010150100 246.50
20261010150200 246.50
20261010150300 246.40
20261010150400 246.40
20261010150500 241.50
20261010150600 241.50
20261010150700 233.10
20261010150800 241.50
20261010150900 241.50
20261010151000 241.50
20261010151100 241.50
20261010151200 241.50
20261010151300 241.50
20261010151400 259.10
20261010151500 259.10
20261010151600 259.10
20261010151700 259.10
20261010151800 259.10
20261010151900 259.10
20261010152000 266.30
20261010152100 266.30
20261010152200 266.30
20261010152300 266.30
20261010152400 266.30
20261010152500 266.30
20261010152600 266.30
20261010152700 266.30
20261010152800 266.30
20261010152900 266.30
20261010153000 266.30
20261010153100 266.30
20261010153200 266.30
20261010153300 266.10
20261010153400 267.80
20261010153500 254.20
20261010153600 253.80
20261010153700 254.20
20261010153800 254.20
20261010153900 254.20
20261010154000 254.10
20261010154100 254.20
20261010154200 253.90
20261010154300 253.80
20261010154400 253.80
20261010154500 258.90
20261010154600 238.90
20261010154700 239.80
20261010154800 239.70
20261010154900 228.50
20261010155000 228.50
20261010155100 247.90
20261010155200 228.50
20261010155300 292.20
20261010155400 292.20
20261010155500 292.20
20261010155600 292.20
20261010155700 292.20
20261010155800 292.20
20261010155900 292.20
20261010160000 292.20
20261010160100 292.20
20261010160200 287.30
20261010160300 301.90
20261010160400 287.10
20261010160500 279.00
20261010160600 279.20
20261010160700 279.30
20261010160800 242.80
20261010160900 241.80
20261010161000 241.80
20261010161100 294.10
20261010161200 257.20
20261010161300 294.10
20261010161400 294.10
20261010161500 294.10
20261010161600 294.10
20261010161700 294.10
20261010161800 294.10
20261010161900 294.10
20261010162000 294.00
20261010162100 294.10
20261010162200 294.40
20261010162300 293.70
20261010162400 293.40
20261010162500 290.80
20261010162600 259.40
20261010162700 270.80
20261010162800 270.80
20261010162900 271.40
20261010163000 271.40
20261010163100 271.40
20261010163200 271.40
20261010163300 271.40
20261010163400 271.40
20261010163500 272.50
20261010163600 272.50
20261010163700 272.50
20261010163800 272.50
20261010163900 272.50
20261010164000 272.50
20261010164100 272.50
20261010164200 272.50
20261010164300 272.50
20261010164400 280.70
20261010164500 280.70
20261010164600 280.70
20261010164700 280.70
20261010164800 280.70
20261010164900 280.70
20261010165000 280.70
20261010165100 280.70
20261010165200 280.60
20261010165300 280.70
20261010165400 280.60
20261010165500 280.80
20261010165600 280.50
20261010165700 281.30
20261010165800 283.60
20261010165900 269.70
20261010170000 269.70
20261010170100 269.70
20261010170200 264.70
20261010170300 279.10
20261010170400 279.10
20261010170500 279.10
20261010170600 279.10
20261010170700 291.60
20261010170800 291.60
20261010170900 291.60
20261010171000 291.60
20261010171100 291.80
20261010171200 291.80
20261010171300 291.60
20261010171400 291.60
20261010171500 316.00
20261010171600 316.00
20261010171700 316.40
20261010171800 272.30
20261010171900 272.50
20261010172000 274.90
20261010172100 256.00
20261010172200 257.00
20261010172300 254.50
20261010172400 254.50
20261010172500 254.50
20261010172600 254.50
20261010172700 254.50
20261010172800 261.80
20261010172900 261.80
20261010173000 261.80
20261010173100 261.80
20261010173200 261.80
20261010173300 271.60
20261010173400 261.80
20261010173500 271.60
20261010173600 271.60
20261010173700 271.60
20261010173800 299.20
20261010173900 299.20
20261010174000 299.20
20261010174100 298.70
20261010174200 299.20
20261010174300 262.60
20261010174400 310.80
20261010174500 310.80
20261010174600 300.80
20261010174700 328.90
20261010174800 328.50
20261010174900 328.50
20261010175000 328.50
20261010175100 328.50
20261010175200 328.20
20261010175300 328.50
20261010175400 328.40
20261010175500 328.30
20261010175600 328.30
20261010175700 328.30
20261010175800 328.40
20261010175900 329.30
20261010180000 329.20
20261010180100 335.60
20261010180200 283.80
20261010180300 282.00
20261010180400 282.00
20261010180500 287.50
20261010180600 282.00
20261010180700 282.40
20261010180800 282.20
20261010180900 274.60
20261010181000 274.60
20261010181100 274.60
20261010181200 274.60
20261010181300 281.00
20261010181400 281.00
20261010181500 281.00
20261010181600 281.00
20261010181700 281.00
20261010181800 281.00
20261010181900 281.00
20261010182000 281.00
20261010182100 281.00
20261010182200 281.00
20261010182300 281.00
20261010182400 280.90
20261010182500 295.70
20261010182600 295.70
20261010182700 297.50
20261010182800 297.50
20261010182900 297.50
20261010183000 313.00
20261010183100 313.00
20261010183200 313.00
20261010183300 313.00
20261010183400 313.00
20261010183500 313.00
20261010183600 292.70
20261010183700 292.70
20261010183800 313.00
20261010183900 313.10
20261010184000 313.00
20261010184100 292.70
20261010184200 292.50
20261010184300 292.50
20261010184400 310.50
20261010184500 318.00
20261010184600 318.00
20261010184700 318.60
20261010184800 318.60
20261010184900 318.60
20261010185000 318.60
20261010185100 318.60
20261010185200 328.60
20261010185300 328.60
20261010185400 337.00
20261010185500 339.80
20261010185600 339.80
20261010185700 339.80
20261010185800 339.80
20261010185900 339.80
20261010190000 339.80
20261010190100 360.50
20261010190200 360.50
20261010190300 360.50
20261010190400 377.80
20261010190500 360.50
20261010190600 360.50
20261010190700 360.50
20261010190800 360.50
20261010190900 360.50
20261010191000 360.50
20261010191100 360.50
20261010191200 377.90
20261010191300 369.60
20261010191400 377.80
20261010191500 378.40
20261010191600 374.00
20261010191700 374.00
20261010191800 374.00
20261010191900 374.00
20261010192000 374.00
20261010192100 374.00
20261010192200 374.10
20261010192300 374.00
20261010192400 373.90
20261010192500 374.60
20261010192600 375.20
20261010192700 330.60
20261010192800 330.30
20261010192900 329.70
20261010193000 329.90
20261010193100 325.50
20261010193200 289.90
20261010193300 289.90
20261010193400 308.70
20261010193500 308.60
20261010193600 295.90
20261010193700 342.50
20261010193800 347.40
20261010193900 347.30
20261010194000 347.30
20261010194100 375.10
20261010194200 375.10
20261010194300 375.10
20261010194400 375.10
20261010194500 375.00
20261010194600 374.90
20261010194700 373.90
20261010194800 352.60
20261010194900 352.60
20261010195000 372.30
20261010195100 373.80
20261010195200 352.30
20261010195300 351.80
20261010195400 360.30
20261010195500 360.30
20261010195600 360.30
20261010195700 360.30
20261010195800 360.30
20261010195900 361.40
20261010200000 361.40
20261010200100 360.30
20261010200200 361.40
20261010200300 361.40
20261010200400 360.30
20261010200500 360.30
20261010200600 360.30
20261010200700 360.60
20261010200800 360.40
20261010200900 350.40
20261010201000 350.40
20261010201100 350.70
20261010201200 350.50
20261010201300 350.30
20261010201400 351.70
20261010201500 348.90
20261010201600 348.90
20261010201700 348.90
20261010201800 348.90
20261010201900 348.90
20261010202000 348.90
20261010202100 348.90
20261010202200 348.90
20261010202300 348.90
20261010202400 348.90
20261010202500 382.30
20261010202600 382.30
20261010202700 382.30
20261010202800 382.30
20261010202900 382.30
20261010203000 382.30
20261010203100 382.30
20261010203200 382.30
20261010203300 382.30
20261010203400 382.30
20261010203500 382.30
20261010203600 382.40
20261010203700 382.30
20261010203800 382.60
20261010203900 381.60
20261010204000 349.60
20261010204100 349.50
20261010204200 349.80
20261010204300 352.50
20261010204400 349.10
20261010204500 382.30
20261010204600 349.10
20261010204700 380.70
20261010204800 380.70
20261010204900 381.00
20261010205000 381.60
20261010205100 381.60
20261010205200 381.60
20261010205300 381.00
20261010205400 381.30
20261010205500 421.50
20261010205600 381.30
20261010205700 381.30
20261010205800 381.30
20261010205900 380.70
20261010210000 380.20
20261010210100 382.10
20261010210200 376.00
20261010210300 354.10
20261010210400 376.10
20261010210500 364.00
20261010210600 381.40
20261010210700 364.00
20261010210800 364.00
20261010210900 363.90
20261010211000 363.90
20261010211100 364.00
20261010211200 364.00
20261010211300 363.90
20261010211400 364.00
20261010211500 364.10
20261010211600 363.60
20261010211700 361.90
20261010211800 361.90
20261010211900 361.90
20261010212000 361.90
20261010212100 361.90
20261010212200 361.90
20261010212300 361.90
20261010212400 361.90
20261010212500 456.90
20261010212600 456.90
20261010212700 456.90
20261010212800 456.90
20261010212900 456.90
20261010213000 456.90
20261010213100 456.90
20261010213200 456.90
20261010213300 456.90
20261010213400 457.00
20261010213500 457.00
20261010213600 457.20
20261010213700 457.80
20261010213800 456.80
20261010213900 458.10
20261010214000 408.80
20261010214100 408.80
20261010214200 408.80
20261010214300 408.80
20261010214400 408.80
20261010214500 408.80
20261010214600 408.80
20261010214700 408.80
20261010214800 408.90
20261010214900 420.00
20261010215000 420.00
20261010215100 420.00
20261010215200 390.60
20261010215300 -777.0
20261010215400 390.60
20261010215500 420.00
20261010215600 420.00
20261010215700 -777.0
20261010215800 420.00
20261010215900 420.00
20261010220000 420.00
20261010220100 420.10
20261010220200 420.00
20261010220300 420.20
20261010220400 422.30
20261010220500 415.00
20261010220600 415.00
20261010220700 415.00
20261010220800 414.90
20261010220900 415.00
20261010221000 414.70
20261010221100 414.80
20261010221200 378.70
20261010221300 378.70
20261010221400 378.80
20261010221500 376.50
20261010221600 393.10
20261010221700 378.90
20261010221800 373.90
20261010221900 372.50
20261010222000 362.10
20261010222100 362.10
20261010222200 362.10
20261010222300 437.20
20261010222400 437.20
20261010222500 437.20
20261010222600 370.20
20261010222700 370.20
20261010222800 437.20
20261010222900 373.30
20261010223000 373.30
20261010223100 437.20
20261010223200 437.20
20261010223300 437.20
20261010223400 437.00
20261010223500 436.70
20261010223600 437.40
20261010223700 434.70
20261010223800 384.30
20261010223900 384.30
20261010224000 384.30
20261010224100 384.30
20261010224200 384.30
20261010224300 384.30
20261010224400 384.30
20261010224500 384.40
20261010224600 384.30
20261010224700 386.20
20261010224800 427.30
20261010224900 386.00
20261010225000 386.30
20261010225100 386.00
20261010225200 370.20
20261010225300 369.90
20261010225400 368.60
20261010225500 346.20
20261010225600 346.10
20261010225700 346.30
20261010225800 346.20
20261010225900 346.30
20261010230000 346.00
20261010230100 347.60
20261010230200 342.50
20261010230300 342.50
20261010230400 342.30
20261010230500 342.30
20261010230600 342.30
20261010230700 342.50
20261010230800 342.50
20261010230900 342.50
20261010231000 342.50
20261010231100 342.50
20261010231200 422.40
20261010231300 422.40
20261010231400 422.40
20261010231500 422.40
20261010231600 422.40
20261010231700 422.40
20261010231800 422.40
20261010231900 422.40
20261010232000 400.80
20261010232100 400.80
20261010232200 400.70
20261010232300 400.70
20261010232400 400.70
20261010232500 422.50
20261010232600 423.20
20261010232700 400.30
20261010232800 400.00
20261010232900 406.40
20261010233000 374.70
20261010233100 374.70
20261010233200 374.70
20261010233300 374.70
20261010233400 375.10
20261010233500 373.00
20261010233600 357.10
20261010233700 357.10
20261010233800 357.10
20261010233900 357.10
20261010234000 357.10
20261010234100 357.10
20261010234200 357.10
20261010234300 357.30
20261010234400 357.10
20261010234500 356.90
20261010234600 329.30
20261010234700 329.20
20261010234800 329.20
20261010234900 329.20
20261010235000 329.20
20261010235100 329.20
20261010235200 320.20
20261010235300 329.30
20261010235400 329.20
20261010235500 328.50
20261010235600 328.50
20261010235700 328.50
20261010235800 328.50
20261010235900 328.50
20261010240000 328.50