#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 295.30
20261009000200 295.30
20261009000300 295.90
20261009000400 296.20
20261009000500 296.70
20261009000600 278.90
20261009000700 -777.0
20261009000800 278.70
20261009000900 279.10
20261009001000 269.90
20261009001100 269.90
20261009001200 293.40
20261009001300 293.40
20261009001400 293.40
20261009001500 317.00
20261009001600 317.00
20261009001700 317.00
20261009001800 317.00
20261009001900 317.00
20261009002000 317.00
20261009002100 314.40
20261009002200 293.40
20261009002300 293.50
20261009002400 293.40
20261009002500 293.40
20261009002600 293.80
20261009002700 289.40
20261009002800 312.10
20261009002900 344.90
20261009003000 312.10
20261009003100 312.10
20261009003200 302.60
20261009003300 302.60
20261009003400 302.60
20261009003500 302.60
20261009003600 302.60
20261009003700 312.10
20261009003800 344.10
20261009003900 302.40
20261009004000 302.40
20261009004100 302.30
20261009004200 302.90
20261009004300 291.60
20261009004400 284.70
20261009004500 284.70
20261009004600 284.70
20261009004700 284.70
20261009004800 284.70
20261009004900 284.70
20261009005000 284.60
20261009005100 284.60
20261009005200 284.80
20261009005300 262.20
20261009005400 262.20
20261009005500 262.20
20261009005600 262.20
20261009005700 262.20
20261009005800 262.20
20261009005900 262.20
20261009010000 262.20
20261009010100 262.20
20261009010200 258.30
20261009010300 258.30
20261009010400 258.30
20261009010500 258.30
20261009010600 258.30
20261009010700 258.00
20261009010800 256.50
20261009010900 256.50
20261009011000 256.50
20261009011100 256.50
20261009011200 256.50
20261009011300 264.10
20261009011400 264.90
20261009011500 262.00
20261009011600 262.00
20261009011700 262.00
20261009011800 283.80
20261009011900 283.80
20261009012000 283.80
20261009012100 283.80
20261009012200 283.80
20261009012300 283.80
20261009012400 283.80
20261009012500 283.80
20261009012600 283.80
20261009012700 283.80
20261009012800 290.70
20261009012900 283.80
20261009013000 284.20
20261009013100 283.70
20261009013200 282.60
20261009013300 259.70
20261009013400 259.70
20261009013500 259.70
20261009013600 259.70
20261009013700 259.70
20261009013800 257.50
20261009013900 258.10
20261009014000 257.30
20261009014100 257.10
20261009014200 251.90
20261009014300 252.00
20261009014400 251.90
20261009014500 252.40
20261009014600 251.70
20261009014700 252.80
20261009014800 243.00
20261009014900 243.00
20261009015000 243.00
20261009015100 243.00
20261009015200 243.00
20261009015300 243.20
20261009015400 243.50
20261009015500 232.40
20261009015600 232.40
20261009015700 225.70
20261009015800 219.20
20261009015900 232.40
20261009020000 232.40
20261009020100 232.40
20261009020200 204.70
20261009020300 204.70
20261009020400 211.80
20261009020500 232.40
20261009020600 232.60
20261009020700 232.60
20261009020800 232.70
20261009020900 232.60
20261009021000 232.60
20261009021100 232.60
20261009021200 232.60
20261009021300 233.60
20261009021400 232.60
20261009021500 232.60
20261009021600 232.60
20261009021700 232.60
20261009021800 232.50
20261009021900 232.20
20261009022000 232.80
20261009022100 229.40
20261009022200 232.70
20261009022300 232.70
20261009022400 233.40
20261009022500 233.40
20261009022600 233.40
20261009022700 236.70
20261009022800 236.70
20261009022900 236.80
20261009023000 236.70
20261009023100 236.70
20261009023200 236.70
20261009023300 236.70
20261009023400 236.70
20261009023500 239.90
20261009023600 236.70
20261009023700 236.80
20261009023800 236.40
20261009023900 236.30
20261009024000 236.00
20261009024100 234.60
20261009024200 225.90
20261009024300 225.90
20261009024400 225.90
20261009024500 225.90
20261009024600 225.90
20261009024700 239.40
20261009024800 226.00
20261009024900 225.80
20261009025000 214.50
20261009025100 214.50
20261009025200 214.50
20261009025300 214.50
20261009025400 218.10
20261009025500 218.10
20261009025600 218.20
20261009025700 218.20
20261009025800 236.90
20261009025900 236.90
20261009030000 236.90
20261009030100 237.90
20261009030200 237.90
20261009030300 237.90
20261009030400 237.90
20261009030500 237.90
20261009030600 237.90
20261009030700 251.20
20261009030800 251.20
20261009030900 251.20
20261009031000 251.20
20261009031100 251.20
20261009031200 251.20
20261009031300 251.20
20261009031400 251.10
20261009031500 250.80
20261009031600 244.60
20261009031700 244.50
20261009031800 244.40
20261009031900 244.60
20261009032000 244.20
20261009032100 244.30
20261009032200 243.70
20261009032300 243.70
20261009032400 243.70
20261009032500 243.70
20261009032600 243.70
20261009032700 243.80
20261009032800 243.50
20261009032900 264.90
20261009033000 264.90
20261009033100 246.80
20261009033200 246.80
20261009033300 244.70
20261009033400 244.70
20261009033500 246.80
20261009033600 246.80
20261009033700 244.70
20261009033800 244.70
20261009033900 244.70
20261009034000 255.80
20261009034100 255.80
20261009034200 255.80
20261009034300 282.00
20261009034400 282.00
20261009034500 282.10
20261009034600 282.10
20261009034700 282.00
20261009034800 283.70
20261009034900 283.80
20261009035000 283.70
20261009035100 283.80
20261009035200 283.80
20261009035300 283.80
20261009035400 283.70
20261009035500 281.90
20261009035600 283.30
20261009035700 280.60
20261009035800 272.70
20261009035900 272.70
20261009040000 272.60
20261009040100 272.60
20261009040200 272.70
20261009040300 272.30
20261009040400 272.50
20261009040500 283.10
20261009040600 283.10
20261009040700 283.10
20261009040800 283.10
20261009040900 283.10
20261009041000 283.10
20261009041100 283.10
20261009041200 283.10
20261009041300 283.10
20261009041400 283.10
20261009041500 283.10
20261009041600 283.00
20261009041700 283.10
20261009041800 283.00
20261009041900 287.70
20261009042000 263.60
20261009042100 263.60
20261009042200 292.20
20261009042300 292.20
20261009042400 292.10
20261009042500 292.20
20261009042600 292.20
20261009042700 292.20
20261009042800 292.20
20261009042900 292.20
20261009043000 292.10
20261009043100 281.00
20261009043200 247.80
20261009043300 247.80
20261009043400 281.00
20261009043500 259.70
20261009043600 259.70
20261009043700 259.70
20261009043800 259.80
20261009043900 259.50
20261009044000 255.20
20261009044100 255.20
20261009044200 255.20
20261009044300 282.50
20261009044400 282.50
20261009044500 282.50
20261009044600 282.50
20261009044700 282.50
20261009044800 282.50
20261009044900 282.50
20261009045000 282.50
20261009045100 282.50
20261009045200 282.50
20261009045300 282.50
20261009045400 282.50
20261009045500 282.40
20261009045600 282.60
20261009045700 284.10
20261009045800 248.90
20261009045900 267.10
20261009050000 267.10
20261009050100 267.10
20261009050200 267.10
20261009050300 267.10
20261009050400 278.80
20261009050500 278.80
20261009050600 278.80
20261009050700 278.80
20261009050800 278.80
20261009050900 278.80
20261009051000 278.80
20261009051100 278.80
20261009051200 278.80
20261009051300 278.80
20261009051400 278.70
20261009051500 278.70
20261009051600 278.80
20261009051700 278.70
20261009051800 279.00
20261009051900 265.90
20261009052000 265.90
20261009052100 265.90
20261009052200 265.90
20261009052300 265.90
20261009052400 265.90
20261009052500 265.90
20261009052600 282.50
20261009052700 282.50
20261009052800 282.50
20261009052900 282.50
20261009053000 282.50
20261009053100 282.50
20261009053200 282.50
20261009053300 282.50
20261009053400 282.50
20261009053500 282.50
20261009053600 282.50
20261009053700 282.50
20261009053800 282.50
20261009053900 282.60
20261009054000 282.10
20261009054100 267.40
20261009054200 267.40
20261009054300 267.40
20261009054400 280.60
20261009054500 280.60
20261009054600 291.80
20261009054700 291.80
20261009054800 291.80
20261009054900 291.80
20261009055000 291.80
20261009055100 335.70
20261009055200 298.40
20261009055300 291.80
20261009055400 291.80
20261009055500 298.40
20261009055600 298.40
20261009055700 298.40
20261009055800 298.40
20261009055900 291.90
20261009060000 292.20
20261009060100 290.40
20261009060200 290.60
20261009060300 290.30
20261009060400 290.90
20261009060500 290.20
20261009060600 284.00
20261009060700 247.40
20261009060800 245.80
20261009060900 246.60
20261009061000 246.60
20261009061100 246.60
20261009061200 246.60
20261009061300 246.60
20261009061400 246.60
20261009061500 258.30
20261009061600 268.00
20261009061700 268.00
20261009061800 268.00
20261009061900 268.00
20261009062000 268.00
20261009062100 268.00
20261009062200 286.60
20261009062300 290.60
20261009062400 286.60
20261009062500 286.60
20261009062600 286.50
20261009062700 288.60
20261009062800 286.60
20261009062900 286.50
20261009063000 286.50
20261009063100 286.50
20261009063200 286.40
20261009063300 286.50
20261009063400 291.10
20261009063500 290.70
20261009063600 290.00
20261009063700 273.60
20261009063800 273.60
20261009063900 273.70
20261009064000 273.70
20261009064100 273.70
20261009064200 273.60
20261009064300 273.70
20261009064400 273.60
20261009064500 273.60
20261009064600 285.90
20261009064700 285.90
20261009064800 285.90
20261009064900 285.90
20261009065000 285.90
20261009065100 285.90
20261009065200 285.90
20261009065300 285.90
20261009065400 298.70
20261009065500 300.70
20261009065600 300.70
20261009065700 300.70
20261009065800 331.80
20261009065900 331.80
20261009070000 300.70
20261009070100 298.70
20261009070200 298.70
20261009070300 298.70
20261009070400 298.80
20261009070500 298.50
20261009070600 298.60
20261009070700 279.40
20261009070800 279.40
20261009070900 253.00
20261009071000 253.00
20261009071100 253.00
20261009071200 253.00
20261009071300 253.00
20261009071400 253.00
20261009071500 254.00
20261009071600 254.00
20261009071700 254.00
20261009071800 283.60
20261009071900 283.60
20261009072000 283.60
20261009072100 298.20
20261009072200 298.30
20261009072300 314.40
20261009072400 314.40
20261009072500 314.40
20261009072600 314.40
20261009072700 314.40
20261009072800 314.40
20261009072900 314.40
20261009073000 314.40
20261009073100 314.30
20261009073200 314.30
20261009073300 314.30
20261009073400 313.80
20261009073500 336.50
20261009073600 315.30
20261009073700 313.30
20261009073800 336.00
20261009073900 336.00
20261009074000 336.00
20261009074100 336.00
20261009074200 336.00
20261009074300 336.10
20261009074400 337.00
20261009074500 336.90
20261009074600 337.30
20261009074700 323.20
20261009074800 309.00
20261009074900 293.30
20261009075000 293.60
20261009075100 293.60
20261009075200 293.60
20261009075300 293.60
20261009075400 293.20
20261009075500 293.30
20261009075600 293.10
20261009075700 294.30
20261009075800 294.10
20261009075900 291.90
20261009080000 272.90
20261009080100 255.90
20261009080200 255.20
20261009080300 255.10
20261009080400 247.40
20261009080500 247.20
20261009080600 247.50
20261009080700 246.80
20261009080800 247.00
20261009080900 253.80
20261009081000 241.60
20261009081100 268.80
20261009081200 268.80
20261009081300 268.80
20261009081400 268.80
20261009081500 268.80
20261009081600 270.40
20261009081700 268.80
20261009081800 268.80
20261009081900 268.80
20261009082000 268.80
20261009082100 268.80
20261009082200 269.20
20261009082300 268.60
20261009082400 268.60
20261009082500 271.40
20261009082600 256.90
20261009082700 256.90
20261009082800 256.90
20261009082900 259.70
20261009083000 259.70
20261009083100 259.70
20261009083200 259.70
20261009083300 259.70
20261009083400 259.70
20261009083500 259.70
20261009083600 259.70
20261009083700 259.60
20261009083800 284.20
20261009083900 259.50
20261009084000 259.30
20261009084100 259.10
20261009084200 258.80
20261009084300 254.70
20261009084400 235.20
20261009084500 235.20
20261009084600 -777.0
20261009084700 235.20
20261009084800 235.20
20261009084900 246.30
20261009085000 -777.0
20261009085100 255.40
20261009085200 255.40
20261009085300 255.40
20261009085400 255.40
20261009085500 255.40
20261009085600 255.40
20261009085700 255.30
20261009085800 255.40
20261009085900 255.40
20261009090000 255.60
20261009090100 255.60
20261009090200 255.60
20261009090300 255.80
20261009090400 256.90
20261009090500 248.50
20261009090600 247.20
20261009090700 247.20
20261009090800 247.20
20261009090900 247.20
20261009091000 247.20
20261009091100 247.20
20261009091200 247.20
20261009091300 248.60
20261009091400 248.50
20261009091500 248.80
20261009091600 252.10
20261009091700 252.10
20261009091800 252.10
20261009091900 252.10
20261009092000 282.40
20261009092100 283.10
20261009092200 282.40
20261009092300 283.10
20261009092400 282.40
20261009092500 282.40
20261009092600 282.40
20261009092700 282.40
20261009092800 282.40
20261009092900 252.10
20261009093000 252.30
20261009093100 237.70
20261009093200 237.70
20261009093300 237.60
20261009093400 250.10
20261009093500 250.20
20261009093600 237.70
20261009093700 232.10
20261009093800 232.10
20261009093900 258.60
20261009094000 259.10
20261009094100 258.30
20261009094200 240.30
20261009094300 252.40
20261009094400 252.40
20261009094500 252.40
20261009094600 257.30
20261009094700 257.30
20261009094800 257.30
20261009094900 257.30
20261009095000 257.30
20261009095100 257.20
20261009095200 256.60
20261009095300 256.50
20261009095400 256.50
20261009095500 256.50
20261009095600 256.40
20261009095700 256.60
20261009095800 256.00
20261009095900 255.70
20261009100000 256.40
20261009100100 248.20
20261009100200 248.20
20261009100300 257.50
20261009100400 257.50
20261009100500 257.70
20261009100600 257.60
20261009100700 257.40
20261009100800 257.40
20261009100900 255.40
20261009101000 253.70
20261009101100 253.70
20261009101200 253.70
20261009101300 253.70
20261009101400 253.70
20261009101500 253.70
20261009101600 253.60
20261009101700 254.20
20261009101800 253.00
20261009101900 256.60
20261009102000 238.30
20261009102100 238.30
20261009102200 238.30
20261009102300 238.30
20261009102400 238.30
20261009102500 238.30
20261009102600 238.40
20261009102700 238.50
20261009102800 235.20
20261009102900 235.20
20261009103000 235.20
20261009103100 235.20
20261009103200 235.20
20261009103300 249.50
20261009103400 249.50
20261009103500 249.50
20261009103600 252.00
20261009103700 259.10
20261009103800 252.00
20261009103900 252.00
20261009104000 267.00
20261009104100 252.00
20261009104200 252.10
20261009104300 252.10
20261009104400 252.10
20261009104500 252.20
20261009104600 252.00
20261009104700 252.30
20261009104800 252.50
20261009104900 252.00
20261009105000 250.80
20261009105100 250.80
20261009105200 250.80
20261009105300 250.80
20261009105400 250.90
20261009105500 250.80
20261009105600 250.60
20261009105700 251.00
20261009105800 250.40
20261009105900 242.60
20261009110000 242.60
20261009110100 228.70
20261009110200 245.70
20261009110300 245.70
20261009110400 245.70
20261009110500 245.70
20261009110600 245.70
20261009110700 245.70
20261009110800 245.70
20261009110900 245.70
20261009111000 245.70
20261009111100 245.80
20261009111200 268.60
20261009111300 268.50
20261009111400 259.60
20261009111500 259.60
20261009111600 259.60
20261009111700 259.60
20261009111800 259.60
20261009111900 266.60
20261009112000 266.60
20261009112100 266.60
20261009112200 266.60
20261009112300 266.60
20261009112400 266.60
20261009112500 266.60
20261009112600 267.00
20261009112700 259.30
20261009112800 249.40
20261009112900 249.40
20261009113000 249.40
20261009113100 249.40
20261009113200 249.50
20261009113300 239.50
20261009113400 239.50
20261009113500 239.50
20261009113600 239.50
20261009113700 239.50
20261009113800 239.50
20261009113900 239.50
20261009114000 239.50
20261009114100 239.50
20261009114200 239.40
20261009114300 260.70
20261009114400 260.40
20261009114500 239.20
20261009114600 240.00
20261009114700 241.80
20261009114800 234.90
20261009114900 235.30
20261009115000 235.70
20261009115100 225.20
20261009115200 214.40
20261009115300 214.50
20261009115400 233.20
20261009115500 233.20
20261009115600 233.20
20261009115700 233.20
20261009115800 233.30
20261009115900 219.10
20261009120000 219.10
20261009120100 219.10
20261009120200 219.10
20261009120300 -777.0
20261009120400 219.10
20261009120500 219.10
20261009120600 219.00
20261009120700 219.40
20261009120800 218.80
20261009120900 217.60
20261009121000 207.90
20261009121100 207.80
20261009121200 208.80
20261009121300 207.80
20261009121400 207.80
20261009121500 209.10
20261009121600 209.10
20261009121700 209.10
20261009121800 209.10
20261009121900 209.10
20261009122000 228.20
20261009122100 228.20
20261009122200 228.20
20261009122300 248.40
20261009122400 248.40
20261009122500 248.40
20261009122600 248.40
20261009122700 248.50
20261009122800 248.40
20261009122900 248.50
20261009123000 248.50
20261009123100 248.60
20261009123200 248.80
20261009123300 249.90
20261009123400 233.90
20261009123500 233.90
20261009123600 247.90
20261009123700 248.10
20261009123800 243.50
20261009123900 243.50
20261009124000 -777.0
20261009124100 -777.0
20261009124200 -777.0
20261009124300 243.50
20261009124400 243.50
20261009124500 243.50
20261009124600 243.40
20261009124700 243.40
20261009124800 243.40
20261009124900 243.60
20261009125000 243.50
20261009125100 217.90
20261009125200 217.90
20261009125300 217.90
20261009125400 217.90
20261009125500 217.90
20261009125600 217.90
20261009125700 217.90
20261009125800 217.90
20261009125900 217.90
20261009130000 217.90
20261009130100 217.90
20261009130200 228.30
20261009130300 228.30
20261009130400 228.30
20261009130500 228.30
20261009130600 228.30
20261009130700 228.30
20261009130800 228.30
20261009130900 228.30
20261009131000 228.30
20261009131100 228.30
20261009131200 220.00
20261009131300 220.00
20261009131400 220.00
20261009131500 220.00
20261009131600 220.00
20261009131700 220.00
20261009131800 206.80
20261009131900 206.80
20261009132000 206.80
20261009132100 206.80
20261009132200 207.00
20261009132300 183.60
20261009132400 182.30
20261009132500 182.30
20261009132600 182.30
20261009132700 182.20
20261009132800 187.40
20261009132900 189.30
20261009133000 189.70
20261009133100 189.70
20261009133200 189.70
20261009133300 189.70
20261009133400 189.70
20261009133500 189.70
20261009133600 189.70
20261009133700 189.70
20261009133800 189.70
20261009133900 189.70
20261009134000 189.70
20261009134100 189.70
20261009134200 194.50
20261009134300 194.50
20261009134400 213.10
20261009134500 213.10
20261009134600 213.10
20261009134700 213.10
20261009134800 213.00
20261009134900 213.10
20261009135000 213.10
20261009135100 213.10
20261009135200 213.10
20261009135300 213.10
20261009135400 213.10
20261009135500 213.00
20261009135600 212.60
20261009135700 212.00
20261009135800 212.00
20261009135900 212.00
20261009140000 212.00
20261009140100 211.80
20261009140200 206.40
20261009140300 207.60
20261009140400 203.60
20261009140500 203.60
20261009140600 220.40
20261009140700 220.40
20261009140800 220.40
20261009140900 220.40
20261009141000 220.40
20261009141100 220.40
20261009141200 220.40
20261009141300 220.40
20261009141400 220.80
20261009141500 220.80
20261009141600 220.70
20261009141700 220.90
20261009141800 220.00
20261009141900 219.30
20261009142000 221.20
20261009142100 213.60
20261009142200 213.60
20261009142300 213.60
20261009142400 213.60
20261009142500 213.60
20261009142600 213.60
20261009142700 213.60
20261009142800 213.50
20261009142900 210.10
20261009143000 210.60
20261009143100 209.60
20261009143200 209.80
20261009143300 181.40
20261009143400 181.30
20261009143500 181.20
20261009143600 181.30
20261009143700 181.20
20261009143800 185.60
20261009143900 180.60
20261009144000 186.10
20261009144100 173.60
20261009144200 171.10
20261009144300 182.10
20261009144400 182.10
20261009144500 182.10
20261009144600 181.50
20261009144700 182.10
20261009144800 181.50
20261009144900 182.20
20261009145000 181.50
20261009145100 207.10
20261009145200 208.70
20261009145300 208.70
20261009145400 207.00
20261009145500 207.00
20261009145600 207.00
20261009145700 207.00
20261009145800 207.10
20261009145900 208.70
20261009150000 208.60
20261009150100 208.80
20261009150200 208.90
20261009150300 221.00
20261009150400 221.00
20261009150500 221.00
20261009150600 221.00
20261009150700 229.10
20261009150800 229.10
20261009150900 229.10
20261009151000 229.10
20261009151100 229.10
20261009151200 229.10
20261009151300 229.10
20261009151400 229.10
20261009151500 229.10
20261009151600 229.10
20261009151700 229.10
20261009151800 229.10
20261009151900 229.00
20261009152000 229.10
20261009152100 229.20
20261009152200 220.90
20261009152300 221.00
20261009152400 220.90
20261009152500 205.60
20261009152600 205.50
20261009152700 221.10
20261009152800 221.00
20261009152900 208.20
20261009153000 208.20
20261009153100 208.20
20261009153200 208.20
20261009153300 208.30
20261009153400 208.30
20261009153500 213.90
20261009153600 213.90
20261009153700 213.90
20261009153800 213.90
20261009153900 213.90
20261009154000 213.90
20261009154100 213.90
20261009154200 213.90
20261009154300 193.60
20261009154400 193.60
20261009154500 193.60
20261009154600 193.60
20261009154700 193.60
20261009154800 193.60
20261009154900 193.60
20261009155000 212.90
20261009155100 212.90
20261009155200 212.90
20261009155300 212.90
20261009155400 212.90
20261009155500 212.90
20261009155600 212.90
20261009155700 212.90
20261009155800 212.90
20261009155900 212.90
20261009160000 212.90
20261009160100 214.00
20261009160200 214.00
20261009160300 214.00
20261009160400 214.00
20261009160500 214.00
20261009160600 214.00
20261009160700 214.00
20261009160800 214.00
20261009160900 214.00
20261009161000 214.10
20261009161100 214.00
20261009161200 214.10
20261009161300 214.20
20261009161400 213.30
20261009161500 209.10
20261009161600 183.20
20261009161700 -777.0
20261009161800 183.10
20261009161900 195.60
20261009162000 195.60
20261009162100 195.60
20261009162200 202.70
20261009162300 195.60
20261009162400 195.60
20261009162500 209.80
20261009162600 195.60
20261009162700 209.80
20261009162800 209.80
20261009162900 195.30
20261009163000 195.40
20261009163100 196.20
20261009163200 194.50
20261009163300 194.80
20261009163400 185.70
20261009163500 185.70
20261009163600 189.30
20261009163700 189.30
20261009163800 189.30
20261009163900 189.30
20261009164000 192.70
20261009164100 211.90
20261009164200 211.90
20261009164300 211.90
20261009164400 211.90
20261009164500 211.90
20261009164600 211.90
20261009164700 211.90
20261009164800 211.90
20261009164900 211.90
20261009165000 192.70
20261009165100 192.80
20261009165200 211.10
20261009165300 211.60
20261009165400 211.20
20261009165500 177.50
20261009165600 192.90
20261009165700 192.90
20261009165800 220.20
20261009165900 220.80
20261009170000 192.90
20261009170100 222.20
20261009170200 222.20
20261009170300 222.20
20261009170400 222.20
20261009170500 222.20
20261009170600 222.30
20261009170700 222.20
20261009170800 222.20
20261009170900 222.30
20261009171000 222.30
20261009171100 222.30
20261009171200 222.20
20261009171300 222.10
20261009171400 222.10
20261009171500 222.30
20261009171600 204.60
20261009171700 204.60
20261009171800 204.60
20261009171900 204.80
20261009172000 222.40
20261009172100 222.40
20261009172200 222.40
20261009172300 228.10
20261009172400 228.10
20261009172500 228.10
20261009172600 222.40
20261009172700 222.40
20261009172800 222.40
20261009172900 222.50
20261009173000 222.30
20261009173100 222.30
20261009173200 222.60
20261009173300 211.20
20261009173400 211.20
20261009173500 211.20
20261009173600 211.20
20261009173700 211.20
20261009173800 211.20
20261009173900 211.20
20261009174000 211.20
20261009174100 211.30
20261009174200 211.40
20261009174300 211.70
20261009174400 209.80
20261009174500 209.80
20261009174600 209.80
20261009174700 209.70
20261009174800 209.90
20261009174900 209.10
20261009175000 209.50
20261009175100 208.70
20261009175200 200.80
20261009175300 204.90
20261009175400 208.90
20261009175500 210.80
20261009175600 210.80
20261009175700 210.80
20261009175800 210.80
20261009175900 230.40
20261009180000 230.40
20261009180100 236.00
20261009180200 235.30
20261009180300 234.00
20261009180400 244.40
20261009180500 230.40
20261009180600 231.30
20261009180700 232.10
20261009180800 232.10
20261009180900 232.10
20261009181000 232.10
20261009181100 232.10
20261009181200 232.10
20261009181300 232.10
20261009181400 232.10
20261009181500 232.10
20261009181600 232.10
20261009181700 255.40
20261009181800 255.40
20261009181900 255.40
20261009182000 255.40
20261009182100 255.40
20261009182200 255.40
20261009182300 255.40
20261009182400 255.40
20261009182500 259.00
20261009182600 259.00
20261009182700 259.10
20261009182800 259.10
20261009182900 264.00
20261009183000 281.30
20261009183100 264.00
20261009183200 264.00
20261009183300 264.00
20261009183400 275.10
20261009183500 275.30
20261009183600 275.30
20261009183700 304.00
20261009183800 304.00
20261009183900 304.00
20261009184000 304.00
20261009184100 304.00
20261009184200 304.00
20261009184300 304.00
20261009184400 278.80
20261009184500 303.90
20261009184600 306.70
20261009184700 307.50
20261009184800 307.50
20261009184900 307.50
20261009185000 307.50
20261009185100 307.50
20261009185200 307.50
20261009185300 307.50
20261009185400 307.50
20261009185500 330.60
20261009185600 330.50
20261009185700 330.60
20261009185800 330.60
20261009185900 330.60
20261009190000 330.50
20261009190100 330.60
20261009190200 330.50
20261009190300 330.60
20261009190400 330.50
20261009190500 330.50
20261009190600 330.70
20261009190700 330.30
20261009190800 331.80
20261009190900 329.30
20261009191000 309.90
20261009191100 309.60
20261009191200 309.40
20261009191300 310.10
20261009191400 306.20
20261009191500 286.80
20261009191600 287.00
20261009191700 286.80
20261009191800 289.00
20261009191900 289.00
20261009192000 295.00
20261009192100 295.00
20261009192200 295.00
20261009192300 296.60
20261009192400 296.60
20261009192500 296.60
20261009192600 296.60
20261009192700 313.90
20261009192800 313.70
20261009192900 313.70
20261009193000 313.90
20261009193100 313.90
20261009193200 331.60
20261009193300 313.90
20261009193400 313.90
20261009193500 313.70
20261009193600 313.70
20261009193700 313.70
20261009193800 325.00
20261009193900 325.00
20261009194000 325.00
20261009194100 325.00
20261009194200 325.00
20261009194300 325.00
20261009194400 325.00
20261009194500 325.00
20261009194600 325.00
20261009194700 333.20
20261009194800 333.30
20261009194900 333.40
20261009195000 332.50
20261009195100 332.80
20261009195200 327.80
20261009195300 327.80
20261009195400 327.80
20261009195500 327.80
20261009195600 327.80
20261009195700 327.80
20261009195800 327.80
20261009195900 327.90
20261009200000 323.50
20261009200100 327.70
20261009200200 328.10
20261009200300 328.80
20261009200400 327.70
20261009200500 306.70
20261009200600 306.70
20261009200700 276.60
20261009200800 276.60
20261009200900 276.60
20261009201000 276.60
20261009201100 294.90
20261009201200 294.90
20261009201300 294.90
20261009201400 294.90
20261009201500 294.90
20261009201600 321.80
20261009201700 321.80
20261009201800 321.80
20261009201900 321.80
20261009202000 294.90
20261009202100 294.90
20261009202200 294.90
20261009202300 294.80
20261009202400 295.10
20261009202500 294.40
20261009202600 293.60
20261009202700 293.70
20261009202800 293.70
20261009202900 293.50
20261009203000 294.20
20261009203100 293.60
20261009203200 292.40
20261009203300 240.20
20261009203400 240.20
20261009203500 263.20
20261009203600 263.20
20261009203700 263.20
20261009203800 263.20
20261009203900 263.20
20261009204000 263.20
20261009204100 263.20
20261009204200 295.30
20261009204300 263.20
20261009204400 295.40
20261009204500 295.50
20261009204600 263.10
20261009204700 263.10
20261009204800 272.10
20261009204900 272.20
20261009205000 257.60
20261009205100 257.60
20261009205200 250.70
20261009205300 270.80
20261009205400 271.00
20261009205500 255.80
20261009205600 255.80
20261009205700 255.80
20261009205800 255.80
20261009205900 255.80
20261009210000 255.80
20261009210100 278.10
20261009210200 278.10
20261009210300 278.10
20261009210400 278.10
20261009210500 278.10
20261009210600 278.10
20261009210700 278.10
20261009210800 278.10
20261009210900 278.10
20261009211000 278.10
20261009211100 278.10
20261009211200 278.10
20261009211300 278.20
20261009211400 278.10
20261009211500 278.20
20261009211600 264.70
20261009211700 264.70
20261009211800 264.70
20261009211900 264.70
20261009212000 292.80
20261009212100 292.80
20261009212200 292.80
20261009212300 292.80
20261009212400 292.80
20261009212500 292.80
20261009212600 292.80
20261009212700 292.80
20261009212800 315.30
20261009212900 315.40
20261009213000 315.40
20261009213100 315.40
20261009213200 316.30
20261009213300 315.70
20261009213400 315.70
20261009213500 276.70
20261009213600 265.70
20261009213700 265.80
20261009213800 265.00
20261009213900 258.60
20261009214000 285.20
20261009214100 285.20
20261009214200 285.80
20261009214300 285.80
20261009214400 258.40
20261009214500 258.40
20261009214600 261.10
20261009214700 261.10
20261009214800 261.10
20261009214900 278.80
20261009215000 285.90
20261009215100 285.20
20261009215200 320.70
20261009215300 284.50
20261009215400 280.60
20261009215500 301.30
20261009215600 301.30
20261009215700 320.80
20261009215800 320.80
20261009215900 320.30
20261009220000 309.60
20261009220100 309.60
20261009220200 309.60
20261009220300 309.60
20261009220400 301.30
20261009220500 309.60
20261009220600 300.80
20261009220700 301.20
20261009220800 300.70
20261009220900 308.60
20261009221000 259.40
20261009221100 300.70
20261009221200 300.70
20261009221300 276.90
20261009221400 276.90
20261009221500 276.90
20261009221600 301.80
20261009221700 301.50
20261009221800 301.50
20261009221900 301.50
20261009222000 301.80
20261009222100 -777.0
20261009222200 301.50
20261009222300 301.50
20261009222400 301.50
20261009222500 301.50
20261009222600 301.50
20261009222700 301.70
20261009222800 301.60
20261009222900 302.00
20261009223000 302.00
20261009223100 301.90
20261009223200 301.90
20261009223300 301.80
20261009223400 271.10
20261009223500 301.80
20261009223600 301.90
20261009223700 301.90
20261009223800 301.80
20261009223900 270.70
20261009224000 301.90
20261009224100 301.80
20261009224200 301.90
20261009224300 301.90
20261009224400 339.70
20261009224500 301.60
20261009224600 339.70
20261009224700 346.50
20261009224800 346.50
20261009224900 346.50
20261009225000 346.50
20261009225100 346.50
20261009225200 346.50
20261009225300 346.50
20261009225400 292.40
20261009225500 292.60
20261009225600 321.70
20261009225700 321.70
20261009225800 321.70
20261009225900 321.70
20261009230000 321.70
20261009230100 321.70
20261009230200 323.80
20261009230300 323.80
20261009230400 323.80
20261009230500 323.80
20261009230600 323.80
20261009230700 323.80
20261009230800 323.80
20261009230900 323.80
20261009231000 328.40
20261009231100 328.30
20261009231200 328.50
20261009231300 328.50
20261009231400 328.40
20261009231500 333.80
20261009231600 333.00
20261009231700 328.20
20261009231800 328.20
20261009231900 328.20
20261009232000 328.20
20261009232100 328.20
20261009232200 337.70
20261009232300 337.90
20261009232400 337.70
20261009232500 338.80
20261009232600 337.60
20261009232700 337.80
20261009232800 387.00
20261009232900 386.90
20261009233000 387.00
20261009233100 386.90
20261009233200 386.90
20261009233300 386.90
20261009233400 387.00
20261009233500 386.90
20261009233600 387.00
20261009233700 387.00
20261009233800 386.90
20261009233900 386.60
20261009234000 386.00
20261009234100 387.00
20261009234200 371.90
20261009234300 307.40
20261009234400 307.50
20261009234500 307.30
20261009234600 307.50
20261009234700 333.20
20261009234800 333.20
20261009234900 333.20
20261009235000 333.20
20261009235100 333.20
20261009235200 333.20
20261009235300 333.20
20261009235400 333.20
20261009235500 355.60
20261009235600 355.60
20261009235700 364.80
20261009235800 364.70
20261009235900 333.30
20261009240000 333.50