#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 46.33
20261008000200 46.33
20261008000300 46.33
20261008000400 46.33
20261008000500 46.33
20261008000600 46.31
20261008000700 46.34
20261008000800 43.40
20261008000900 43.33
20261008001000 43.33
20261008001100 43.33
20261008001200 43.33
20261008001300 43.34
20261008001400 43.42
20261008001500 43.42
20261008001600 43.42
20261008001700 43.43
20261008001800 42.70
20261008001900 40.72
20261008002000 40.72
20261008002100 40.72
20261008002200 40.71
20261008002300 40.72
20261008002400 42.63
20261008002500 42.63
20261008002600 42.63
20261008002700 46.92
20261008002800 46.91
20261008002900 42.63
20261008003000 42.63
20261008003100 42.63
20261008003200 42.63
20261008003300 42.62
20261008003400 42.61
20261008003500 42.60
20261008003600 42.63
20261008003700 41.40
20261008003800 41.29
20261008003900 41.19
20261008004000 41.19
20261008004100 41.32
20261008004200 41.19
20261008004300 41.14
20261008004400 41.24
20261008004500 41.07
20261008004600 41.23
20261008004700 38.27
20261008004800 38.27
20261008004900 38.27
20261008005000 38.27
20261008005100 38.27
20261008005200 38.27
20261008005300 38.27
20261008005400 38.27
20261008005500 38.28
20261008005600 38.28
20261008005700 38.28
20261008005800 38.24
20261008005900 38.27
20261008010000 38.16
20261008010100 38.34
20261008010200 35.53
20261008010300 35.53
20261008010400 35.53
20261008010500 35.53
20261008010600 35.54
20261008010700 35.54
20261008010800 37.73
20261008010900 37.73
20261008011000 37.73
20261008011100 37.73
20261008011200 37.73
20261008011300 38.57
20261008011400 38.57
20261008011500 38.21
20261008011600 38.06
20261008011700 37.81
20261008011800 38.55
20261008011900 38.57
20261008012000 38.57
20261008012100 38.62
20261008012200 37.83
20261008012300 38.82
20261008012400 45.16
20261008012500 45.16
20261008012600 45.16
20261008012700 45.16
20261008012800 45.16
20261008012900 45.16
20261008013000 45.17
20261008013100 45.16
20261008013200 45.17
20261008013300 45.16
20261008013400 46.33
20261008013500 46.31
20261008013600 46.47
20261008013700 46.60
20261008013800 46.13
20261008013900 44.21
20261008014000 43.16
20261008014100 43.16
20261008014200 43.16
20261008014300 54.47
20261008014400 -777.0
20261008014500 54.47
20261008014600 55.88
20261008014700 58.06
20261008014800 58.05
20261008014900 58.06
20261008015000 60.60
20261008015100 60.60
20261008015200 59.33
20261008015300 59.33
20261008015400 66.25
20261008015500 66.25
20261008015600 67.47
20261008015700 67.13
20261008015800 72.07
20261008015900 72.07
20261008020000 72.07
20261008020100 72.07
20261008020200 72.07
20261008020300 72.07
20261008020400 72.00
20261008020500 72.07
20261008020600 71.93
20261008020700 71.88
20261008020800 71.68
20261008020900 72.84
20261008021000 71.67
20261008021100 71.56
20261008021200 71.44
20261008021300 69.01
20261008021400 78.32
20261008021500 81.29
20261008021600 81.29
20261008021700 92.81
20261008021800 92.81
20261008021900 92.81
20261008022000 92.81
20261008022100 92.81
20261008022200 92.81
20261008022300 92.92
20261008022400 92.92
20261008022500 92.86
20261008022600 100.40
20261008022700 100.40
20261008022800 100.40
20261008022900 100.40
20261008023000 100.40
20261008023100 100.40
20261008023200 100.30
20261008023300 100.40
20261008023400 100.40
20261008023500 100.80
20261008023600 100.80
20261008023700 100.80
20261008023800 100.80
20261008023900 100.80
20261008024000 100.80
20261008024100 100.80
20261008024200 100.80
20261008024300 100.80
20261008024400 100.80
20261008024500 110.50
20261008024600 110.50
20261008024700 112.40
20261008024800 122.00
20261008024900 122.00
20261008025000 122.00
20261008025100 122.00
20261008025200 127.60
20261008025300 127.60
20261008025400 134.50
20261008025500 134.50
20261008025600 138.00
20261008025700 138.00
20261008025800 138.00
20261008025900 138.00
20261008030000 138.00
20261008030100 153.00
20261008030200 138.00
20261008030300 136.30
20261008030400 136.30
20261008030500 136.30
20261008030600 138.00
20261008030700 138.70
20261008030800 138.70
20261008030900 138.70
20261008031000 139.60
20261008031100 138.70
20261008031200 138.70
20261008031300 138.70
20261008031400 144.10
20261008031500 145.20
20261008031600 153.90
20261008031700 153.90
20261008031800 160.10
20261008031900 160.10
20261008032000 160.10
20261008032100 173.80
20261008032200 173.80
20261008032300 173.80
20261008032400 173.80
20261008032500 173.80
20261008032600 173.80
20261008032700 173.80
20261008032800 173.80
20261008032900 173.80
20261008033000 173.80
20261008033100 173.60
20261008033200 159.00
20261008033300 159.00
20261008033400 159.00
20261008033500 159.00
20261008033600 159.00
20261008033700 159.00
20261008033800 156.50
20261008033900 156.50
20261008034000 159.00
20261008034100 159.00
20261008034200 159.00
20261008034300 159.00
20261008034400 166.70
20261008034500 166.70
20261008034600 166.40
20261008034700 166.40
20261008034800 166.40
20261008034900 166.40
20261008035000 166.70
20261008035100 166.40
20261008035200 166.70
20261008035300 166.70
20261008035400 166.70
20261008035500 166.70
20261008035600 166.70
20261008035700 166.30
20261008035800 166.40
20261008035900 166.30
20261008040000 162.50
20261008040100 166.30
20261008040200 166.30
20261008040300 166.30
20261008040400 166.30
20261008040500 162.50
20261008040600 166.30
20261008040700 157.80
20261008040800 166.20
20261008040900 157.30
20261008041000 157.30
20261008041100 157.30
20261008041200 157.30
20261008041300 160.40
20261008041400 160.40
20261008041500 160.40
20261008041600 157.30
20261008041700 157.30
20261008041800 157.30
20261008041900 157.40
20261008042000 157.00
20261008042100 157.30
20261008042200 156.00
20261008042300 155.00
20261008042400 155.00
20261008042500 155.00
20261008042600 155.00
20261008042700 155.00
20261008042800 152.00
20261008042900 152.00
20261008043000 155.00
20261008043100 155.00
20261008043200 155.00
20261008043300 155.00
20261008043400 155.00
20261008043500 155.00
20261008043600 155.10
20261008043700 155.20
20261008043800 154.20
20261008043900 154.20
20261008044000 154.20
20261008044100 154.20
20261008044200 154.10
20261008044300 154.20
20261008044400 154.10
20261008044500 154.10
20261008044600 154.10
20261008044700 154.10
20261008044800 148.10
20261008044900 143.10
20261008045000 143.10
20261008045100 143.10
20261008045200 143.20
20261008045300 143.20
20261008045400 143.10
20261008045500 143.10
20261008045600 143.20
20261008045700 154.40
20261008045800 154.40
20261008045900 154.40
20261008050000 154.40
20261008050100 154.40
20261008050200 154.40
20261008050300 154.40
20261008050400 154.40
20261008050500 154.40
20261008050600 164.50
20261008050700 164.30
20261008050800 154.30
20261008050900 154.60
20261008051000 159.60
20261008051100 159.60
20261008051200 151.20
20261008051300 151.20
20261008051400 159.60
20261008051500 167.40
20261008051600 159.60
20261008051700 147.00
20261008051800 167.50
20261008051900 167.40
20261008052000 160.70
20261008052100 160.70
20261008052200 160.70
20261008052300 160.80
20261008052400 160.80
20261008052500 160.80
20261008052600 160.70
20261008052700 -777.0
20261008052800 160.70
20261008052900 160.80
20261008053000 160.70
20261008053100 160.90
20261008053200 160.80
20261008053300 161.60
20261008053400 161.40
20261008053500 152.00
20261008053600 152.10
20261008053700 152.10
20261008053800 161.90
20261008053900 161.90
20261008054000 161.90
20261008054100 151.50
20261008054200 151.50
20261008054300 151.50
20261008054400 151.50
20261008054500 167.20
20261008054600 167.20
20261008054700 167.20
20261008054800 167.20
20261008054900 167.20
20261008055000 167.20
20261008055100 167.20
20261008055200 167.20
20261008055300 167.20
20261008055400 167.20
20261008055500 167.20
20261008055600 167.20
20261008055700 167.50
20261008055800 167.30
20261008055900 168.00
20261008060000 156.90
20261008060100 157.30
20261008060200 150.90
20261008060300 176.60
20261008060400 176.60
20261008060500 176.60
20261008060600 176.60
20261008060700 176.60
20261008060800 176.60
20261008060900 176.60
20261008061000 176.60
20261008061100 176.60
20261008061200 176.60
20261008061300 176.60
20261008061400 176.60
20261008061500 176.70
20261008061600 176.70
20261008061700 176.50
20261008061800 168.20
20261008061900 168.20
20261008062000 190.70
20261008062100 190.70
20261008062200 190.70
20261008062300 191.00
20261008062400 190.40
20261008062500 191.80
20261008062600 183.50
20261008062700 183.50
20261008062800 183.50
20261008062900 223.30
20261008063000 223.30
20261008063100 223.50
20261008063200 222.70
20261008063300 211.20
20261008063400 211.10
20261008063500 206.90
20261008063600 206.90
20261008063700 206.90
20261008063800 206.90
20261008063900 213.20
20261008064000 213.10
20261008064100 213.60
20261008064200 215.00
20261008064300 214.90
20261008064400 215.00
20261008064500 215.00
20261008064600 272.50
20261008064700 272.50
20261008064800 272.50
20261008064900 272.50
20261008065000 272.50
20261008065100 272.50
20261008065200 272.50
20261008065300 272.50
20261008065400 272.50
20261008065500 313.80
20261008065600 318.20
20261008065700 318.20
20261008065800 318.20
20261008065900 318.20
20261008070000 318.20
20261008070100 318.20
20261008070200 318.20
20261008070300 318.20
20261008070400 318.20
20261008070500 318.40
20261008070600 317.30
20261008070700 291.80
20261008070800 291.80
20261008070900 317.30
20261008071000 293.80
20261008071100 317.30
20261008071200 317.30
20261008071300 317.30
20261008071400 317.30
20261008071500 317.30
20261008071600 317.30
20261008071700 317.60
20261008071800 317.30
20261008071900 316.70
20261008072000 342.40
20261008072100 342.40
20261008072200 342.40
20261008072300 362.90
20261008072400 290.40
20261008072500 303.70
20261008072600 303.70
20261008072700 303.70
20261008072800 303.70
20261008072900 303.70
20261008073000 303.70
20261008073100 303.70
20261008073200 303.70
20261008073300 303.70
20261008073400 303.70
20261008073500 303.70
20261008073600 303.70
20261008073700 303.70
20261008073800 303.80
20261008073900 303.50
20261008074000 317.80
20261008074100 328.30
20261008074200 330.90
20261008074300 328.30
20261008074400 328.30
20261008074500 328.30
20261008074600 -777.0
20261008074700 328.30
20261008074800 352.90
20261008074900 328.30
20261008075000 352.90
20261008075100 352.90
20261008075200 352.90
20261008075300 365.20
20261008075400 366.00
20261008075500 365.60
20261008075600 334.10
20261008075700 330.70
20261008075800 339.20
20261008075900 339.20
20261008080000 392.00
20261008080100 392.00
20261008080200 392.00
20261008080300 392.00
20261008080400 392.00
20261008080500 392.00
20261008080600 392.00
20261008080700 392.00
20261008080800 391.90
20261008080900 391.90
20261008081000 391.80
20261008081100 392.00
20261008081200 391.90
20261008081300 390.40
20261008081400 370.70
20261008081500 370.70
20261008081600 370.70
20261008081700 370.70
20261008081800 370.70
20261008081900 370.60
20261008082000 370.60
20261008082100 390.40
20261008082200 390.30
20261008082300 390.10
20261008082400 390.50
20261008082500 391.00
20261008082600 355.30
20261008082700 344.10
20261008082800 344.10
20261008082900 344.10
20261008083000 344.10
20261008083100 344.10
20261008083200 344.10
20261008083300 376.20
20261008083400 376.20
20261008083500 376.20
20261008083600 376.20
20261008083700 376.20
20261008083800 376.20
20261008083900 376.20
20261008084000 376.20
20261008084100 409.10
20261008084200 409.40
20261008084300 409.10
20261008084400 409.10
20261008084500 409.00
20261008084600 409.10
20261008084700 409.10
20261008084800 415.20
20261008084900 415.20
20261008085000 415.20
20261008085100 415.20
20261008085200 410.80
20261008085300 415.20
20261008085400 415.20
20261008085500 410.80
20261008085600 410.80
20261008085700 410.80
20261008085800 415.40
20261008085900 415.00
20261008090000 414.30
20261008090100 416.10
20261008090200 413.20
20261008090300 375.30
20261008090400 375.30
20261008090500 375.50
20261008090600 368.20
20261008090700 368.20
20261008090800 368.20
20261008090900 368.20
20261008091000 368.20
20261008091100 368.30
20261008091200 368.30
20261008091300 411.70
20261008091400 411.70
20261008091500 411.70
20261008091600 411.70
20261008091700 411.70
20261008091800 411.70
20261008091900 411.70
20261008092000 411.70
20261008092100 411.70
20261008092200 411.70
20261008092300 411.70
20261008092400 411.80
20261008092500 411.50
20261008092600 412.20
20261008092700 410.30
20261008092800 380.60
20261008092900 380.60
20261008093000 380.50
20261008093100 380.60
20261008093200 446.80
20261008093300 446.80
20261008093400 446.80
20261008093500 446.80
20261008093600 446.80
20261008093700 446.80
20261008093800 446.80
20261008093900 446.80
20261008094000 446.80
20261008094100 446.90
20261008094200 446.80
20261008094300 446.90
20261008094400 446.80
20261008094500 464.60
20261008094600 464.60
20261008094700 464.60
20261008094800 464.60
20261008094900 464.60
20261008095000 464.60
20261008095100 464.60
20261008095200 464.60
20261008095300 464.60
20261008095400 464.60
20261008095500 464.60
20261008095600 464.50
20261008095700 464.50
20261008095800 464.70
20261008095900 463.70
20261008100000 414.30
20261008100100 414.30
20261008100200 416.90
20261008100300 416.90
20261008100400 416.80
20261008100500 417.90
20261008100600 392.30
20261008100700 392.40
20261008100800 392.20
20261008100900 392.60
20261008101000 392.40
20261008101100 392.70
20261008101200 441.80
20261008101300 380.60
20261008101400 380.60
20261008101500 380.60
20261008101600 441.80
20261008101700 390.70
20261008101800 405.90
20261008101900 405.90
20261008102000 405.90
20261008102100 441.80
20261008102200 441.80
20261008102300 406.00
20261008102400 390.70
20261008102500 391.40
20261008102600 391.40
20261008102700 388.80
20261008102800 389.70
20261008102900 387.00
20261008103000 382.70
20261008103100 346.80
20261008103200 346.40
20261008103300 346.80
20261008103400 391.50
20261008103500 391.50
20261008103600 391.50
20261008103700 391.50
20261008103800 391.50
20261008103900 391.50
20261008104000 391.50
20261008104100 391.50
20261008104200 391.50
20261008104300 391.50
20261008104400 401.30
20261008104500 401.30
20261008104600 401.30
20261008104700 391.10
20261008104800 392.40
20261008104900 389.10
20261008105000 389.10
20261008105100 389.10
20261008105200 389.20
20261008105300 389.30
20261008105400 390.10
20261008105500 385.50
20261008105600 351.80
20261008105700 351.70
20261008105800 351.90
20261008105900 351.70
20261008110000 351.10
20261008110100 364.70
20261008110200 364.70
20261008110300 364.70
20261008110400 364.80
20261008110500 364.80
20261008110600 421.50
20261008110700 421.50
20261008110800 421.90
20261008110900 421.90
20261008111000 421.90
20261008111100 421.50
20261008111200 421.90
20261008111300 421.90
20261008111400 421.90
20261008111500 421.90
20261008111600 422.00
20261008111700 421.80
20261008111800 346.90
20261008111900 346.90
20261008112000 347.20
20261008112100 346.90
20261008112200 346.90
20261008112300 320.00
20261008112400 346.90
20261008112500 346.60
20261008112600 346.90
20261008112700 342.80
20261008112800 331.50
20261008112900 331.50
20261008113000 331.50
20261008113100 331.50
20261008113200 331.50
20261008113300 361.40
20261008113400 361.40
20261008113500 361.40
20261008113600 361.40
20261008113700 361.40
20261008113800 361.40
20261008113900 361.40
20261008114000 361.40
20261008114100 361.40
20261008114200 361.40
20261008114300 364.70
20261008114400 364.70
20261008114500 364.70
20261008114600 364.60
20261008114700 364.70
20261008114800 346.60
20261008114900 346.60
20261008115000 346.90
20261008115100 321.80
20261008115200 321.80
20261008115300 322.90
20261008115400 322.90
20261008115500 322.90
20261008115600 322.90
20261008115700 322.90
20261008115800 322.90
20261008115900 322.90
20261008120000 322.90
20261008120100 322.90
20261008120200 322.90
20261008120300 322.90
20261008120400 322.90
20261008120500 322.80
20261008120600 322.90
20261008120700 321.90
20261008120800 306.90
20261008120900 306.90
20261008121000 306.80
20261008121100 306.90
20261008121200 297.70
20261008121300 337.50
20261008121400 337.50
20261008121500 337.50
20261008121600 337.50
20261008121700 337.50
20261008121800 337.50
20261008121900 337.50
20261008122000 337.50
20261008122100 337.50
20261008122200 337.50
20261008122300 337.50
20261008122400 337.50
20261008122500 337.50
20261008122600 337.50
20261008122700 337.60
20261008122800 300.60
20261008122900 300.60
20261008123000 351.50
20261008123100 351.50
20261008123200 351.50
20261008123300 351.50
20261008123400 351.50
20261008123500 351.50
20261008123600 351.50
20261008123700 351.50
20261008123800 351.50
20261008123900 351.50
20261008124000 351.50
20261008124100 351.50
20261008124200 351.50
20261008124300 351.40
20261008124400 353.10
20261008124500 310.10
20261008124600 310.30
20261008124700 310.30
20261008124800 295.90
20261008124900 295.90
20261008125000 295.90
20261008125100 295.90
20261008125200 295.90
20261008125300 295.80
20261008125400 296.40
20261008125500 293.30
20261008125600 293.30
20261008125700 293.30
20261008125800 293.30
20261008125900 293.30
20261008130000 293.30
20261008130100 293.30
20261008130200 247.80
20261008130300 293.30
20261008130400 242.90
20261008130500 242.90
20261008130600 242.90
20261008130700 242.90
20261008130800 252.00
20261008130900 252.00
20261008131000 252.00
20261008131100 262.00
20261008131200 262.00
20261008131300 262.10
20261008131400 262.10
20261008131500 262.10
20261008131600 262.00
20261008131700 262.00
20261008131800 262.00
20261008131900 262.00
20261008132000 262.00
20261008132100 262.10
20261008132200 262.10
20261008132300 262.10
20261008132400 262.80
20261008132500 262.70
20261008132600 249.00
20261008132700 249.00
20261008132800 249.00
20261008132900 249.00
20261008133000 249.00
20261008133100 249.00
20261008133200 248.90
20261008133300 249.20
20261008133400 307.30
20261008133500 262.70
20261008133600 262.70
20261008133700 266.00
20261008133800 266.00
20261008133900 266.00
20261008134000 266.00
20261008134100 266.00
20261008134200 266.10
20261008134300 266.50
20261008134400 267.50
20261008134500 267.50
20261008134600 267.50
20261008134700 278.10
20261008134800 278.10
20261008134900 278.10
20261008135000 278.10
20261008135100 278.10
20261008135200 278.10
20261008135300 278.10
20261008135400 278.10
20261008135500 264.00
20261008135600 278.10
20261008135700 278.10
20261008135800 278.10
20261008135900 277.90
20261008140000 277.60
20261008140100 278.00
20261008140200 265.70
20261008140300 266.10
20261008140400 262.40
20261008140500 245.70
20261008140600 245.70
20261008140700 270.00
20261008140800 270.00
20261008140900 293.10
20261008141000 293.10
20261008141100 293.10
20261008141200 270.00
20261008141300 270.00
20261008141400 270.00
20261008141500 270.00
20261008141600 293.10
20261008141700 293.10
20261008141800 293.10
20261008141900 330.90
20261008142000 339.80
20261008142100 340.00
20261008142200 331.90
20261008142300 320.30
20261008142400 320.30
20261008142500 320.30
20261008142600 320.30
20261008142700 320.30
20261008142800 320.30
20261008142900 320.30
20261008143000 331.90
20261008143100 320.30
20261008143200 320.60
20261008143300 319.80
20261008143400 318.40
20261008143500 260.80
20261008143600 250.50
20261008143700 250.50
20261008143800 250.50
20261008143900 250.50
20261008144000 250.50
20261008144100 249.90
20261008144200 250.30
20261008144300 307.90
20261008144400 307.90
20261008144500 307.90
20261008144600 307.90
20261008144700 307.90
20261008144800 307.90
20261008144900 307.90
20261008145000 307.90
20261008145100 307.90
20261008145200 307.90
20261008145300 307.90
20261008145400 308.00
20261008145500 307.90
20261008145600 307.70
20261008145700 307.90
20261008145800 298.40
20261008145900 298.50
20261008150000 298.20
20261008150100 298.10
20261008150200 300.50
20261008150300 291.80
20261008150400 295.40
20261008150500 302.10
20261008150600 302.20
20261008150700 302.20
20261008150800 302.20
20261008150900 302.20
20261008151000 302.20
20261008151100 302.20
20261008151200 302.20
20261008151300 302.10
20261008151400 302.20
20261008151500 302.20
20261008151600 302.10
20261008151700 302.10
20261008151800 302.60
20261008151900 302.40
20261008152000 286.30
20261008152100 286.30
20261008152200 286.30
20261008152300 289.60
20261008152400 289.60
20261008152500 289.60
20261008152600 289.60
20261008152700 289.60
20261008152800 289.60
20261008152900 310.50
20261008153000 310.50
20261008153100 310.50
20261008153200 327.30
20261008153300 327.30
20261008153400 327.30
20261008153500 327.30
20261008153600 327.30
20261008153700 327.30
20261008153800 327.30
20261008153900 327.30
20261008154000 327.30
20261008154100 325.90
20261008154200 327.40
20261008154300 327.50
20261008154400 327.40
20261008154500 327.20
20261008154600 326.40
20261008154700 320.60
20261008154800 320.60
20261008154900 320.60
20261008155000 320.80
20261008155100 320.50
20261008155200 320.30
20261008155300 323.00
20261008155400 307.70
20261008155500 307.70
20261008155600 307.70
20261008155700 307.70
20261008155800 313.70
20261008155900 307.70
20261008160000 313.70
20261008160100 307.70
20261008160200 307.70
20261008160300 307.70
20261008160400 313.80
20261008160500 313.70
20261008160600 313.80
20261008160700 307.90
20261008160800 298.20
20261008160900 298.00
20261008161000 298.90
20261008161100 301.70
20261008161200 279.70
20261008161300 298.40
20261008161400 298.40
20261008161500 298.40
20261008161600 298.40
20261008161700 298.40
20261008161800 298.40
20261008161900 298.40
20261008162000 298.40
20261008162100 298.40
20261008162200 298.40
20261008162300 298.40
20261008162400 326.20
20261008162500 326.20
20261008162600 326.20
20261008162700 335.40
20261008162800 336.00
20261008162900 334.90
20261008163000 335.00
20261008163100 335.00
20261008163200 335.00
20261008163300 335.00
20261008163400 335.00
20261008163500 335.00
20261008163600 335.10
20261008163700 335.00
20261008163800 334.90
20261008163900 335.00
20261008164000 334.30
20261008164100 336.50
20261008164200 324.70
20261008164300 324.50
20261008164400 323.00
20261008164500 315.30
20261008164600 322.10
20261008164700 331.00
20261008164800 331.00
20261008164900 331.00
20261008165000 331.00
20261008165100 331.00
20261008165200 331.00
20261008165300 367.70
20261008165400 367.70
20261008165500 367.70
20261008165600 367.70
20261008165700 368.00
20261008165800 399.60
20261008165900 399.60
20261008170000 399.60
20261008170100 399.60
20261008170200 368.30
20261008170300 369.00
20261008170400 366.20
20261008170500 366.20
20261008170600 -777.0
20261008170700 405.80
20261008170800 366.20
20261008170900 366.10
20261008171000 366.30
20261008171100 368.00
20261008171200 368.00
20261008171300 367.90
20261008171400 361.90
20261008171500 328.20
20261008171600 328.20
20261008171700 328.20
20261008171800 368.00
20261008171900 368.00
20261008172000 368.00
20261008172100 374.90
20261008172200 374.90
20261008172300 374.90
20261008172400 374.90
20261008172500 374.20
20261008172600 374.20
20261008172700 374.20
20261008172800 374.20
20261008172900 374.30
20261008173000 374.20
20261008173100 374.30
20261008173200 374.30
20261008173300 374.90
20261008173400 374.10
20261008173500 366.40
20261008173600 339.10
20261008173700 339.10
20261008173800 339.10
20261008173900 339.20
20261008174000 365.20
20261008174100 365.20
20261008174200 376.00
20261008174300 376.00
20261008174400 376.00
20261008174500 376.00
20261008174600 376.00
20261008174700 376.00
20261008174800 376.00
20261008174900 376.00
20261008175000 376.00
20261008175100 376.00
20261008175200 375.90
20261008175300 376.00
20261008175400 376.00
20261008175500 376.30
20261008175600 376.70
20261008175700 353.80
20261008175800 353.80
20261008175900 352.60
20261008180000 352.60
20261008180100 352.60
20261008180200 352.60
20261008180300 352.60
20261008180400 352.60
20261008180500 352.60
20261008180600 352.50
20261008180700 352.60
20261008180800 352.40
20261008180900 351.30
20261008181000 344.40
20261008181100 344.20
20261008181200 344.30
20261008181300 343.70
20261008181400 323.10
20261008181500 323.10
20261008181600 323.00
20261008181700 321.10
20261008181800 320.80
20261008181900 320.60
20261008182000 320.60
20261008182100 318.60
20261008182200 318.40
20261008182300 319.60
20261008182400 336.40
20261008182500 336.40
20261008182600 373.90
20261008182700 373.90
20261008182800 384.40
20261008182900 384.40
20261008183000 384.40
20261008183100 384.40
20261008183200 384.40
20261008183300 384.40
20261008183400 384.40
20261008183500 384.40
20261008183600 384.40
20261008183700 384.10
20261008183800 384.10
20261008183900 383.20
20261008184000 383.40
20261008184100 380.20
20261008184200 379.60
20261008184300 366.30
20261008184400 386.30
20261008184500 386.30
20261008184600 386.30
20261008184700 386.30
20261008184800 386.30
20261008184900 386.30
20261008185000 386.30
20261008185100 386.30
20261008185200 386.30
20261008185300 386.20
20261008185400 386.30
20261008185500 386.70
20261008185600 385.70
20261008185700 406.70
20261008185800 406.80
20261008185900 406.70
20261008190000 406.80
20261008190100 406.80
20261008190200 406.80
20261008190300 406.80
20261008190400 406.80
20261008190500 406.80
20261008190600 406.70
20261008190700 406.50
20261008190800 406.40
20261008190900 406.30
20261008191000 406.00
20261008191100 406.00
20261008191200 353.60
20261008191300 405.00
20261008191400 420.10
20261008191500 420.10
20261008191600 420.10
20261008191700 420.10
20261008191800 420.10
20261008191900 420.10
20261008192000 420.10
20261008192100 420.10
20261008192200 463.30
20261008192300 420.10
20261008192400 470.00
20261008192500 470.00
20261008192600 470.00
20261008192700 470.00
20261008192800 420.30
20261008192900 410.50
20261008193000 415.40
20261008193100 415.40
20261008193200 410.80
20261008193300 415.10
20261008193400 415.00
20261008193500 416.60
20261008193600 414.30
20261008193700 382.40
20261008193800 382.90
20261008193900 383.00
20261008194000 381.10
20261008194100 371.30
20261008194200 371.30
20261008194300 381.50
20261008194400 381.50
20261008194500 381.50
20261008194600 378.30
20261008194700 378.30
20261008194800 378.30
20261008194900 371.20
20261008195000 378.30
20261008195100 371.30
20261008195200 371.50
20261008195300 368.70
20261008195400 381.50
20261008195500 343.30
20261008195600 343.30
20261008195700 380.00
20261008195800 343.30
20261008195900 343.30
20261008200000 343.30
20261008200100 342.90
20261008200200 339.00
20261008200300 339.10
20261008200400 339.00
20261008200500 350.20
20261008200600 350.20
20261008200700 350.20
20261008200800 348.00
20261008200900 361.60
20261008201000 367.00
20261008201100 367.90
20261008201200 367.90
20261008201300 367.90
20261008201400 367.90
20261008201500 367.90
20261008201600 367.90
20261008201700 367.90
20261008201800 367.90
20261008201900 391.30
20261008202000 391.30
20261008202100 391.30
20261008202200 391.30
20261008202300 391.40
20261008202400 391.30
20261008202500 391.30
20261008202600 391.30
20261008202700 391.30
20261008202800 391.30
20261008202900 391.20
20261008203000 391.20
20261008203100 391.30
20261008203200 391.40
20261008203300 351.90
20261008203400 351.90
20261008203500 351.80
20261008203600 364.30
20261008203700 364.30
20261008203800 367.90
20261008203900 373.80
20261008204000 374.90
20261008204100 373.70
20261008204200 373.80
20261008204300 373.80
20261008204400 373.80
20261008204500 373.80
20261008204600 374.20
20261008204700 374.20
20261008204800 374.20
20261008204900 409.00
20261008205000 409.00
20261008205100 409.00
20261008205200 409.00
20261008205300 409.00
20261008205400 409.00
20261008205500 409.00
20261008205600 409.00
20261008205700 392.70
20261008205800 409.00
20261008205900 392.70
20261008210000 409.00
20261008210100 409.00
20261008210200 409.00
20261008210300 409.40
20261008210400 392.30
20261008210500 393.90
20261008210600 398.30
20261008210700 360.20
20261008210800 360.20
20261008210900 360.20
20261008211000 360.20
20261008211100 360.20
20261008211200 360.20
20261008211300 364.00
20261008211400 364.40
20261008211500 364.40
20261008211600 364.40
20261008211700 364.40
20261008211800 364.00
20261008211900 364.40
20261008212000 364.40
20261008212100 364.40
20261008212200 364.40
20261008212300 364.00
20261008212400 363.80
20261008212500 364.40
20261008212600 364.40
20261008212700 363.20
20261008212800 368.50
20261008212900 368.60
20261008213000 368.60
20261008213100 368.60
20261008213200 368.60
20261008213300 368.60
20261008213400 368.50
20261008213500 368.60
20261008213600 368.60
20261008213700 368.50
20261008213800 368.60
20261008213900 368.60
20261008214000 368.40
20261008214100 368.80
20261008214200 368.90
20261008214300 362.40
20261008214400 362.40
20261008214500 362.40
20261008214600 362.40
20261008214700 362.40
20261008214800 362.40
20261008214900 334.20
20261008215000 340.50
20261008215100 340.50
20261008215200 340.40
20261008215300 340.50
20261008215400 349.40
20261008215500 349.40
20261008215600 349.30
20261008215700 349.30
20261008215800 349.30
20261008215900 349.40
20261008220000 349.30
20261008220100 349.40
20261008220200 349.40
20261008220300 392.70
20261008220400 392.70
20261008220500 392.70
20261008220600 392.70
20261008220700 392.70
20261008220800 392.70
20261008220900 392.70
20261008221000 392.70
20261008221100 392.70
20261008221200 392.60
20261008221300 392.50
20261008221400 393.10
20261008221500 392.00
20261008221600 349.10
20261008221700 349.10
20261008221800 337.20
20261008221900 349.20
20261008222000 350.80
20261008222100 337.00
20261008222200 336.70
20261008222300 316.00
20261008222400 315.70
20261008222500 319.40
20261008222600 319.40
20261008222700 382.30
20261008222800 382.30
20261008222900 382.30
20261008223000 382.20
20261008223100 382.30
20261008223200 382.30
20261008223300 382.20
20261008223400 382.30
20261008223500 382.20
20261008223600 382.20
20261008223700 382.40
20261008223800 381.90
20261008223900 382.80
20261008224000 382.00
20261008224100 340.10
20261008224200 330.70
20261008224300 330.60
20261008224400 330.60
20261008224500 330.50
20261008224600 330.40
20261008224700 330.40
20261008224800 311.60
20261008224900 311.60
20261008225000 310.80
20261008225100 357.40
20261008225200 357.40
20261008225300 357.40
20261008225400 357.40
20261008225500 358.00
20261008225600 358.00
20261008225700 358.00
20261008225800 366.90
20261008225900 366.90
20261008230000 366.90
20261008230100 366.90
20261008230200 366.90
20261008230300 358.00
20261008230400 357.80
20261008230500 357.60
20261008230600 338.00
20261008230700 338.00
20261008230800 338.00
20261008230900 338.20
20261008231000 366.10
20261008231100 337.70
20261008231200 334.30
20261008231300 334.30
20261008231400 334.30
20261008231500 334.30
20261008231600 334.30
20261008231700 334.30
20261008231800 334.10
20261008231900 334.40
20261008232000 335.00
20261008232100 331.60
20261008232200 326.90
20261008232300 326.90
20261008232400 326.90
20261008232500 326.90
20261008232600 326.90
20261008232700 326.90
20261008232800 326.90
20261008232900 326.80
20261008233000 326.20
20261008233100 333.40
20261008233200 333.30
20261008233300 333.40
20261008233400 333.40
20261008233500 333.30
20261008233600 333.60
20261008233700 333.10
20261008233800 333.80
20261008233900 333.00
20261008234000 328.50
20261008234100 328.40
20261008234200 334.20
20261008234300 334.10
20261008234400 334.10
20261008234500 334.10
20261008234600 334.10
20261008234700 334.10
20261008234800 334.10
20261008234900 334.10
20261008235000 334.10
20261008235100 334.10
20261008235200 334.10
20261008235300 334.10
20261008235400 334.00
20261008235500 346.30
20261008235600 345.90
20261008235700 330.70
20261008235800 330.70
20261008235900 295.30
20261008240000 315.00