#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 74.16
20261007000200 74.16
20261007000300 79.69
20261007000400 79.69
20261007000500 79.69
20261007000600 79.69
20261007000700 79.69
20261007000800 79.69
20261007000900 81.11
20261007001000 81.11
20261007001100 85.08
20261007001200 82.13
20261007001300 85.08
20261007001400 82.14
20261007001500 85.08
20261007001600 82.13
20261007001700 83.02
20261007001800 83.02
20261007001900 83.00
20261007002000 83.01
20261007002100 83.02
20261007002200 82.97
20261007002300 82.72
20261007002400 68.30
20261007002500 68.31
20261007002600 68.31
20261007002700 68.29
20261007002800 68.32
20261007002900 68.24
20261007003000 78.12
20261007003100 78.12
20261007003200 78.12
20261007003300 78.12
20261007003400 78.12
20261007003500 78.12
20261007003600 78.12
20261007003700 78.12
20261007003800 78.12
20261007003900 78.12
20261007004000 78.12
20261007004100 78.11
20261007004200 78.12
20261007004300 78.06
20261007004400 71.45
20261007004500 71.45
20261007004600 80.16
20261007004700 71.45
20261007004800 80.16
20261007004900 80.16
20261007005000 71.45
20261007005100 71.45
20261007005200 71.51
20261007005300 71.47
20261007005400 71.33
20261007005500 71.01
20261007005600 80.40
20261007005700 80.41
20261007005800 80.42
20261007005900 80.41
20261007010000 80.41
20261007010100 82.85
20261007010200 82.85
20261007010300 82.85
20261007010400 82.85
20261007010500 82.85
20261007010600 82.85
20261007010700 82.85
20261007010800 82.85
20261007010900 82.84
20261007011000 82.83
20261007011100 82.83
20261007011200 82.82
20261007011300 82.94
20261007011400 82.90
20261007011500 83.57
20261007011600 76.23
20261007011700 76.15
20261007011800 72.72
20261007011900 73.57
20261007012000 73.57
20261007012100 73.57
20261007012200 73.57
20261007012300 73.57
20261007012400 73.57
20261007012500 73.57
20261007012600 75.36
20261007012700 77.24
20261007012800 77.24
20261007012900 75.36
20261007013000 75.36
20261007013100 75.36
20261007013200 77.24
20261007013300 77.24
20261007013400 77.24
20261007013500 77.24
20261007013600 77.24
20261007013700 78.91
20261007013800 78.91
20261007013900 78.91
20261007014000 78.91
20261007014100 78.91
20261007014200 78.91
20261007014300 78.91
20261007014400 78.91
20261007014500 78.90
20261007014600 78.91
20261007014700 78.91
20261007014800 78.89
20261007014900 78.91
20261007015000 78.82
20261007015100 80.08
20261007015200 75.88
20261007015300 75.88
20261007015400 75.88
20261007015500 75.88
20261007015600 75.87
20261007015700 75.88
20261007015800 77.57
20261007015900 77.56
20261007020000 77.57
20261007020100 77.28
20261007020200 72.82
20261007020300 72.76
20261007020400 82.62
20261007020500 82.62
20261007020600 82.62
20261007020700 82.62
20261007020800 82.62
20261007020900 82.62
20261007021000 82.62
20261007021100 85.41
20261007021200 89.23
20261007021300 89.23
20261007021400 89.22
20261007021500 89.22
20261007021600 90.65
20261007021700 90.65
20261007021800 90.65
20261007021900 89.61
20261007022000 90.65
20261007022100 89.64
20261007022200 89.64
20261007022300 92.81
20261007022400 92.81
20261007022500 92.81
20261007022600 100.10
20261007022700 100.10
20261007022800 100.10
20261007022900 100.10
20261007023000 100.10
20261007023100 100.10
20261007023200 100.10
20261007023300 100.10
20261007023400 100.10
20261007023500 100.10
20261007023600 100.10
20261007023700 92.40
20261007023800 92.22
20261007023900 -777.0
20261007024000 88.01
20261007024100 87.79
20261007024200 79.17
20261007024300 79.16
20261007024400 -777.0
20261007024500 82.49
20261007024600 88.00
20261007024700 -777.0
20261007024800 88.01
20261007024900 88.06
20261007025000 87.87
20261007025100 87.87
20261007025200 87.87
20261007025300 -777.0
20261007025400 87.87
20261007025500 87.87
20261007025600 87.87
20261007025700 -777.0
20261007025800 87.87
20261007025900 87.88
20261007030000 87.84
20261007030100 87.87
20261007030200 87.58
20261007030300 87.59
20261007030400 86.82
20261007030500 79.08
20261007030600 -777.0
20261007030700 92.74
20261007030800 92.74
20261007030900 -777.0
20261007031000 92.74
20261007031100 92.74
20261007031200 -777.0
20261007031300 92.74
20261007031400 92.74
20261007031500 93.29
20261007031600 93.29
20261007031700 -777.0
20261007031800 93.29
20261007031900 93.29
20261007032000 -777.0
20261007032100 93.29
20261007032200 93.29
20261007032300 93.27
20261007032400 93.26
20261007032500 93.28
20261007032600 93.27
20261007032700 93.26
20261007032800 93.28
20261007032900 93.31
20261007033000 93.63
20261007033100 89.23
20261007033200 89.23
20261007033300 89.22
20261007033400 89.18
20261007033500 89.25
20261007033600 82.45
20261007033700 84.32
20261007033800 84.32
20261007033900 84.32
20261007034000 87.13
20261007034100 87.13
20261007034200 87.13
20261007034300 87.13
20261007034400 87.13
20261007034500 87.12
20261007034600 87.13
20261007034700 87.13
20261007034800 87.13
20261007034900 87.13
20261007035000 87.13
20261007035100 87.13
20261007035200 87.14
20261007035300 87.15
20261007035400 87.04
20261007035500 84.13
20261007035600 84.13
20261007035700 84.13
20261007035800 86.05
20261007035900 86.04
20261007040000 90.88
20261007040100 90.88
20261007040200 88.55
20261007040300 90.88
20261007040400 90.88
20261007040500 90.88
20261007040600 102.80
20261007040700 102.80
20261007040800 102.80
20261007040900 102.70
20261007041000 102.70
20261007041100 102.70
20261007041200 102.60
20261007041300 101.40
20261007041400 101.40
20261007041500 101.40
20261007041600 111.20
20261007041700 111.20
20261007041800 111.20
20261007041900 111.20
20261007042000 111.20
20261007042100 111.20
20261007042200 111.20
20261007042300 111.20
20261007042400 111.20
20261007042500 111.20
20261007042600 111.20
20261007042700 111.20
20261007042800 106.90
20261007042900 107.00
20261007043000 103.90
20261007043100 103.90
20261007043200 103.90
20261007043300 103.90
20261007043400 103.90
20261007043500 103.90
20261007043600 103.90
20261007043700 103.90
20261007043800 103.90
20261007043900 103.90
20261007044000 103.90
20261007044100 104.00
20261007044200 103.80
20261007044300 99.60
20261007044400 99.61
20261007044500 116.20
20261007044600 116.20
20261007044700 116.20
20261007044800 116.20
20261007044900 116.20
20261007045000 116.20
20261007045100 116.20
20261007045200 116.20
20261007045300 116.20
20261007045400 116.20
20261007045500 116.20
20261007045600 116.30
20261007045700 116.40
20261007045800 116.30
20261007045900 115.30
20261007050000 96.69
20261007050100 95.96
20261007050200 96.02
20261007050300 95.72
20261007050400 95.44
20261007050500 96.01
20261007050600 94.03
20261007050700 94.05
20261007050800 96.67
20261007050900 96.67
20261007051000 97.85
20261007051100 96.67
20261007051200 95.29
20261007051300 95.29
20261007051400 95.29
20261007051500 95.29
20261007051600 95.29
20261007051700 95.29
20261007051800 95.29
20261007051900 95.28
20261007052000 95.30
20261007052100 96.48
20261007052200 96.49
20261007052300 95.78
20261007052400 96.54
20261007052500 87.14
20261007052600 97.32
20261007052700 97.32
20261007052800 97.31
20261007052900 97.32
20261007053000 97.32
20261007053100 97.32
20261007053200 97.31
20261007053300 92.36
20261007053400 97.32
20261007053500 97.32
20261007053600 97.32
20261007053700 97.32
20261007053800 97.31
20261007053900 97.31
20261007054000 97.25
20261007054100 91.18
20261007054200 91.18
20261007054300 91.16
20261007054400 91.17
20261007054500 91.22
20261007054600 91.32
20261007054700 107.50
20261007054800 107.50
20261007054900 107.50
20261007055000 107.50
20261007055100 107.50
20261007055200 107.50
20261007055300 107.50
20261007055400 107.50
20261007055500 107.50
20261007055600 111.30
20261007055700 111.30
20261007055800 111.30
20261007055900 107.50
20261007060000 107.60
20261007060100 107.70
20261007060200 105.70
20261007060300 105.70
20261007060400 105.70
20261007060500 105.80
20261007060600 106.80
20261007060700 106.80
20261007060800 106.80
20261007060900 101.30
20261007061000 95.29
20261007061100 95.30
20261007061200 95.29
20261007061300 101.30
20261007061400 101.30
20261007061500 106.80
20261007061600 106.80
20261007061700 106.80
20261007061800 106.80
20261007061900 106.80
20261007062000 106.90
20261007062100 101.50
20261007062200 100.60
20261007062300 97.74
20261007062400 101.20
20261007062500 101.20
20261007062600 101.20
20261007062700 101.20
20261007062800 101.20
20261007062900 101.20
20261007063000 101.20
20261007063100 101.20
20261007063200 101.20
20261007063300 101.20
20261007063400 101.20
20261007063500 101.20
20261007063600 101.20
20261007063700 100.90
20261007063800 101.60
20261007063900 93.02
20261007064000 93.02
20261007064100 91.64
20261007064200 91.64
20261007064300 91.64
20261007064400 102.80
20261007064500 91.60
20261007064600 91.67
20261007064700 91.91
20261007064800 86.92
20261007064900 86.90
20261007065000 89.18
20261007065100 89.20
20261007065200 89.20
20261007065300 89.20
20261007065400 89.20
20261007065500 85.98
20261007065600 86.00
20261007065700 85.97
20261007065800 85.93
20261007065900 85.98
20261007070000 85.68
20261007070100 86.12
20261007070200 87.32
20261007070300 86.36
20261007070400 86.36
20261007070500 86.36
20261007070600 89.90
20261007070700 89.90
20261007070800 89.90
20261007070900 89.90
20261007071000 89.90
20261007071100 89.88
20261007071200 89.88
20261007071300 89.88
20261007071400 89.89
20261007071500 89.92
20261007071600 92.47
20261007071700 92.47
20261007071800 92.47
20261007071900 92.47
20261007072000 92.47
20261007072100 92.47
20261007072200 92.47
20261007072300 92.46
20261007072400 92.45
20261007072500 90.96
20261007072600 91.00
20261007072700 92.56
20261007072800 92.16
20261007072900 92.79
20261007073000 90.05
20261007073100 90.05
20261007073200 88.66
20261007073300 90.05
20261007073400 90.05
20261007073500 88.67
20261007073600 90.05
20261007073700 90.04
20261007073800 88.65
20261007073900 91.71
20261007074000 91.71
20261007074100 91.71
20261007074200 91.71
20261007074300 91.71
20261007074400 91.71
20261007074500 91.71
20261007074600 97.27
20261007074700 97.27
20261007074800 97.27
20261007074900 97.27
20261007075000 97.27
20261007075100 97.27
20261007075200 97.27
20261007075300 97.27
20261007075400 97.27
20261007075500 97.27
20261007075600 97.28
20261007075700 97.27
20261007075800 97.29
20261007075900 97.30
20261007080000 97.33
20261007080100 87.63
20261007080200 89.81
20261007080300 89.81
20261007080400 89.81
20261007080500 89.81
20261007080600 89.75
20261007080700 89.75
20261007080800 89.81
20261007080900 89.81
20261007081000 89.81
20261007081100 89.84
20261007081200 89.83
20261007081300 89.91
20261007081400 90.09
20261007081500 89.71
20261007081600 90.08
20261007081700 87.06
20261007081800 87.05
20261007081900 87.11
20261007082000 86.87
20261007082100 86.71
20261007082200 86.20
20261007082300 78.80
20261007082400 87.67
20261007082500 87.67
20261007082600 87.75
20261007082700 87.75
20261007082800 87.75
20261007082900 83.43
20261007083000 87.75
20261007083100 87.67
20261007083200 87.66
20261007083300 91.40
20261007083400 87.70
20261007083500 87.73
20261007083600 87.75
20261007083700 87.49
20261007083800 91.40
20261007083900 91.40
20261007084000 91.40
20261007084100 91.40
20261007084200 91.40
20261007084300 91.41
20261007084400 91.40
20261007084500 91.40
20261007084600 84.35
20261007084700 84.35
20261007084800 84.37
20261007084900 88.93
20261007085000 88.99
20261007085100 88.99
20261007085200 88.99
20261007085300 88.98
20261007085400 79.65
20261007085500 79.64
20261007085600 79.52
20261007085700 79.59
20261007085800 76.33
20261007085900 79.59
20261007090000 76.37
20261007090100 79.59
20261007090200 79.59
20261007090300 79.59
20261007090400 78.46
20261007090500 79.60
20261007090600 78.46
20261007090700 79.59
20261007090800 79.58
20261007090900 79.60
20261007091000 79.53
20261007091100 80.56
20261007091200 78.46
20261007091300 78.46
20261007091400 78.47
20261007091500 83.75
20261007091600 83.75
20261007091700 83.75
20261007091800 83.75
20261007091900 83.75
20261007092000 83.75
20261007092100 83.75
20261007092200 83.75
20261007092300 83.75
20261007092400 83.75
20261007092500 83.75
20261007092600 83.76
20261007092700 83.75
20261007092800 83.72
20261007092900 83.75
20261007093000 82.29
20261007093100 82.28
20261007093200 82.27
20261007093300 82.33
20261007093400 81.28
20261007093500 73.07
20261007093600 73.10
20261007093700 83.08
20261007093800 83.08
20261007093900 83.08
20261007094000 83.08
20261007094100 83.08
20261007094200 83.08
20261007094300 83.09
20261007094400 83.08
20261007094500 83.08
20261007094600 83.09
20261007094700 83.08
20261007094800 83.08
20261007094900 83.09
20261007095000 83.04
20261007095100 83.10
20261007095200 75.50
20261007095300 75.50
20261007095400 75.50
20261007095500 75.51
20261007095600 75.51
20261007095700 75.47
20261007095800 75.76
20261007095900 75.76
20261007100000 75.76
20261007100100 75.76
20261007100200 75.76
20261007100300 75.76
20261007100400 75.76
20261007100500 75.76
20261007100600 75.76
20261007100700 75.76
20261007100800 75.76
20261007100900 75.77
20261007101000 75.75
20261007101100 75.71
20261007101200 75.75
20261007101300 74.98
20261007101400 74.92
20261007101500 75.74
20261007101600 68.72
20261007101700 68.71
20261007101800 68.72
20261007101900 68.71
20261007102000 68.71
20261007102100 68.68
20261007102200 68.62
20261007102300 68.59
20261007102400 74.60
20261007102500 74.73
20261007102600 69.58
20261007102700 69.80
20261007102800 69.80
20261007102900 65.46
20261007103000 75.63
20261007103100 75.63
20261007103200 75.63
20261007103300 75.64
20261007103400 75.63
20261007103500 75.64
20261007103600 75.64
20261007103700 74.06
20261007103800 74.06
20261007103900 74.06
20261007104000 74.06
20261007104100 74.18
20261007104200 73.91
20261007104300 75.25
20261007104400 75.33
20261007104500 68.73
20261007104600 68.73
20261007104700 68.73
20261007104800 68.73
20261007104900 68.73
20261007105000 68.73
20261007105100 77.84
20261007105200 77.84
20261007105300 75.96
20261007105400 75.96
20261007105500 75.73
20261007105600 75.96
20261007105700 75.97
20261007105800 75.72
20261007105900 75.73
20261007110000 75.73
20261007110100 75.39
20261007110200 75.54
20261007110300 75.60
20261007110400 75.94
20261007110500 66.73
20261007110600 64.92
20261007110700 64.91
20261007110800 64.92
20261007110900 64.88
20261007111000 64.82
20261007111100 60.83
20261007111200 60.83
20261007111300 61.95
20261007111400 61.95
20261007111500 61.94
20261007111600 61.95
20261007111700 61.95
20261007111800 61.95
20261007111900 61.95
20261007112000 65.41
20261007112100 65.42
20261007112200 61.95
20261007112300 60.11
20261007112400 60.50
20261007112500 62.88
20261007112600 55.89
20261007112700 58.58
20261007112800 56.22
20261007112900 56.22
20261007113000 56.22
20261007113100 56.22
20261007113200 56.22
20261007113300 56.22
20261007113400 56.22
20261007113500 56.22
20261007113600 56.24
20261007113700 56.21
20261007113800 56.21
20261007113900 56.27
20261007114000 55.98
20261007114100 59.08
20261007114200 55.21
20261007114300 58.71
20261007114400 63.07
20261007114500 63.07
20261007114600 63.07
20261007114700 63.07
20261007114800 56.81
20261007114900 63.07
20261007115000 63.07
20261007115100 63.06
20261007115200 63.06
20261007115300 63.04
20261007115400 63.07
20261007115500 63.04
20261007115600 56.77
20261007115700 55.20
20261007115800 55.16
20261007115900 55.12
20261007120000 55.04
20261007120100 54.10
20261007120200 54.10
20261007120300 54.10
20261007120400 54.11
20261007120500 55.00
20261007120600 55.00
20261007120700 57.96
20261007120800 57.96
20261007120900 57.96
20261007121000 57.96
20261007121100 57.96
20261007121200 57.96
20261007121300 57.96
20261007121400 57.96
20261007121500 57.96
20261007121600 57.97
20261007121700 57.98
20261007121800 57.97
20261007121900 57.98
20261007122000 58.03
20261007122100 58.16
20261007122200 53.60
20261007122300 51.78
20261007122400 51.78
20261007122500 50.60
20261007122600 50.34
20261007122700 49.80
20261007122800 49.80
20261007122900 50.25
20261007123000 50.25
20261007123100 50.25
20261007123200 50.25
20261007123300 50.26
20261007123400 50.25
20261007123500 50.25
20261007123600 50.26
20261007123700 50.25
20261007123800 50.25
20261007123900 50.26
20261007124000 50.25
20261007124100 50.23
20261007124200 50.29
20261007124300 50.44
20261007124400 48.14
20261007124500 48.14
20261007124600 48.14
20261007124700 48.14
20261007124800 48.13
20261007124900 48.14
20261007125000 48.13
20261007125100 48.13
20261007125200 48.14
20261007125300 48.15
20261007125400 48.11
20261007125500 48.14
20261007125600 48.06
20261007125700 48.15
20261007125800 46.95
20261007125900 46.95
20261007130000 46.95
20261007130100 46.95
20261007130200 46.95
20261007130300 46.95
20261007130400 46.95
20261007130500 46.95
20261007130600 46.95
20261007130700 46.93
20261007130800 46.91
20261007130900 46.91
20261007131000 50.92
20261007131100 50.99
20261007131200 51.04
20261007131300 50.97
20261007131400 50.73
20261007131500 49.94
20261007131600 55.76
20261007131700 55.76
20261007131800 56.66
20261007131900 56.66
20261007132000 58.03
20261007132100 58.03
20261007132200 58.03
20261007132300 58.03
20261007132400 58.03
20261007132500 58.02
20261007132600 56.67
20261007132700 57.97
20261007132800 58.07
20261007132900 57.80
20261007133000 56.40
20261007133100 51.39
20261007133200 54.62
20261007133300 47.72
20261007133400 47.72
20261007133500 47.72
20261007133600 51.39
20261007133700 54.62
20261007133800 54.58
20261007133900 54.61
20261007134000 54.97
20261007134100 55.08
20261007134200 55.08
20261007134300 54.85
20261007134400 47.60
20261007134500 47.60
20261007134600 55.09
20261007134700 50.53
20261007134800 47.60
20261007134900 47.77
20261007135000 47.46
20261007135100 47.51
20261007135200 47.38
20261007135300 47.51
20261007135400 47.50
20261007135500 45.86
20261007135600 45.85
20261007135700 45.86
20261007135800 45.85
20261007135900 45.86
20261007140000 48.49
20261007140100 48.48
20261007140200 48.49
20261007140300 48.49
20261007140400 49.05
20261007140500 53.43
20261007140600 53.43
20261007140700 53.43
20261007140800 53.43
20261007140900 53.43
20261007141000 51.52
20261007141100 51.52
20261007141200 51.52
20261007141300 51.52
20261007141400 53.48
20261007141500 51.52
20261007141600 51.53
20261007141700 51.49
20261007141800 54.04
20261007141900 54.04
20261007142000 54.02
20261007142100 54.02
20261007142200 54.04
20261007142300 54.02
20261007142400 54.02
20261007142500 54.02
20261007142600 54.02
20261007142700 54.02
20261007142800 54.03
20261007142900 54.06
20261007143000 54.13
20261007143100 54.11
20261007143200 54.28
20261007143300 46.64
20261007143400 46.64
20261007143500 46.64
20261007143600 46.63
20261007143700 46.64
20261007143800 46.63
20261007143900 46.64
20261007144000 46.60
20261007144100 50.23
20261007144200 50.23
20261007144300 50.23
20261007144400 52.28
20261007144500 52.28
20261007144600 52.28
20261007144700 52.28
20261007144800 52.28
20261007144900 52.28
20261007145000 53.86
20261007145100 53.88
20261007145200 53.85
20261007145300 53.91
20261007145400 54.97
20261007145500 54.97
20261007145600 54.97
20261007145700 54.97
20261007145800 54.97
20261007145900 54.97
20261007150000 54.97
20261007150100 54.97
20261007150200 54.97
20261007150300 55.17
20261007150400 55.17
20261007150500 55.17
20261007150600 55.18
20261007150700 57.37
20261007150800 58.14
20261007150900 58.14
20261007151000 57.37
20261007151100 55.18
20261007151200 55.18
20261007151300 55.17
20261007151400 55.12
20261007151500 55.30
20261007151600 55.11
20261007151700 55.13
20261007151800 52.78
20261007151900 57.88
20261007152000 64.09
20261007152100 64.09
20261007152200 64.09
20261007152300 64.09
20261007152400 64.09
20261007152500 64.09
20261007152600 64.09
20261007152700 65.59
20261007152800 65.62
20261007152900 66.21
20261007153000 66.21
20261007153100 66.21
20261007153200 66.21
20261007153300 66.21
20261007153400 66.21
20261007153500 66.21
20261007153600 66.21
20261007153700 66.22
20261007153800 66.33
20261007153900 66.20
20261007154000 66.17
20261007154100 66.31
20261007154200 66.16
20261007154300 66.09
20261007154400 58.75
20261007154500 58.83
20261007154600 58.75
20261007154700 58.99
20261007154800 65.47
20261007154900 65.47
20261007155000 65.47
20261007155100 65.47
20261007155200 65.47
20261007155300 65.47
20261007155400 65.47
20261007155500 65.48
20261007155600 67.08
20261007155700 65.47
20261007155800 67.06
20261007155900 67.06
20261007160000 67.14
20261007160100 67.37
20261007160200 60.24
20261007160300 59.58
20261007160400 60.23
20261007160500 67.89
20261007160600 67.89
20261007160700 67.89
20261007160800 67.89
20261007160900 67.89
20261007161000 67.89
20261007161100 67.89
20261007161200 67.89
20261007161300 67.89
20261007161400 67.89
20261007161500 69.54
20261007161600 69.54
20261007161700 69.54
20261007161800 69.55
20261007161900 69.55
20261007162000 69.57
20261007162100 69.50
20261007162200 69.53
20261007162300 66.07
20261007162400 67.05
20261007162500 77.06
20261007162600 77.05
20261007162700 77.05
20261007162800 77.05
20261007162900 66.56
20261007163000 66.57
20261007163100 66.58
20261007163200 66.56
20261007163300 66.57
20261007163400 66.56
20261007163500 66.57
20261007163600 -777.0
20261007163700 70.30
20261007163800 66.51
20261007163900 66.69
20261007164000 66.38
20261007164100 64.92
20261007164200 64.91
20261007164300 64.92
20261007164400 64.92
20261007164500 64.92
20261007164600 64.92
20261007164700 64.92
20261007164800 64.92
20261007164900 64.93
20261007165000 61.56
20261007165100 61.53
20261007165200 61.64
20261007165300 61.61
20261007165400 64.92
20261007165500 61.01
20261007165600 61.01
20261007165700 61.04
20261007165800 61.01
20261007165900 61.05
20261007170000 61.26
20261007170100 60.92
20261007170200 60.53
20261007170300 62.80
20261007170400 62.80
20261007170500 62.80
20261007170600 62.80
20261007170700 62.79
20261007170800 62.80
20261007170900 64.68
20261007171000 64.85
20261007171100 64.88
20261007171200 64.85
20261007171300 64.73
20261007171400 64.86
20261007171500 68.45
20261007171600 68.30
20261007171700 68.30
20261007171800 68.30
20261007171900 68.30
20261007172000 68.30
20261007172100 68.31
20261007172200 68.30
20261007172300 68.64
20261007172400 68.64
20261007172500 68.64
20261007172600 68.43
20261007172700 68.45
20261007172800 68.36
20261007172900 69.46
20261007173000 67.86
20261007173100 67.49
20261007173200 67.85
20261007173300 67.85
20261007173400 67.85
20261007173500 67.85
20261007173600 67.95
20261007173700 67.90
20261007173800 61.83
20261007173900 59.99
20261007174000 59.98
20261007174100 60.04
20261007174200 59.59
20261007174300 61.90
20261007174400 62.39
20261007174500 62.39
20261007174600 62.39
20261007174700 62.39
20261007174800 62.39
20261007174900 62.39
20261007175000 64.47
20261007175100 64.47
20261007175200 64.48
20261007175300 64.48
20261007175400 64.48
20261007175500 68.44
20261007175600 64.48
20261007175700 64.47
20261007175800 64.48
20261007175900 64.48
20261007180000 64.48
20261007180100 64.48
20261007180200 64.49
20261007180300 64.49
20261007180400 64.45
20261007180500 54.25
20261007180600 52.14
20261007180700 52.26
20261007180800 52.54
20261007180900 51.66
20261007181000 51.66
20261007181100 54.83
20261007181200 54.83
20261007181300 54.83
20261007181400 54.07
20261007181500 54.07
20261007181600 54.83
20261007181700 54.83
20261007181800 54.15
20261007181900 55.84
20261007182000 55.87
20261007182100 55.87
20261007182200 55.87
20261007182300 55.87
20261007182400 55.84
20261007182500 55.84
20261007182600 55.83
20261007182700 55.83
20261007182800 55.83
20261007182900 55.84
20261007183000 55.89
20261007183100 55.83
20261007183200 55.83
20261007183300 55.73
20261007183400 53.04
20261007183500 53.04
20261007183600 53.04
20261007183700 53.04
20261007183800 53.04
20261007183900 53.04
20261007184000 58.50
20261007184100 58.49
20261007184200 58.49
20261007184300 58.49
20261007184400 58.49
20261007184500 58.50
20261007184600 58.49
20261007184700 58.49
20261007184800 58.50
20261007184900 58.48
20261007185000 58.98
20261007185100 58.99
20261007185200 58.98
20261007185300 59.00
20261007185400 58.97
20261007185500 57.23
20261007185600 57.23
20261007185700 57.23
20261007185800 57.23
20261007185900 57.23
20261007190000 57.23
20261007190100 57.23
20261007190200 57.23
20261007190300 60.33
20261007190400 60.33
20261007190500 60.33
20261007190600 60.33
20261007190700 61.02
20261007190800 61.02
20261007190900 61.02
20261007191000 61.02
20261007191100 61.02
20261007191200 62.17
20261007191300 62.17
20261007191400 62.17
20261007191500 62.17
20261007191600 62.17
20261007191700 62.17
20261007191800 62.17
20261007191900 62.16
20261007192000 62.17
20261007192100 62.15
20261007192200 62.14
20261007192300 62.16
20261007192400 60.59
20261007192500 60.59
20261007192600 62.23
20261007192700 60.59
20261007192800 60.59
20261007192900 60.59
20261007193000 60.59
20261007193100 60.59
20261007193200 60.59
20261007193300 60.59
20261007193400 63.30
20261007193500 63.30
20261007193600 63.30
20261007193700 63.30
20261007193800 63.30
20261007193900 63.30
20261007194000 63.30
20261007194100 63.30
20261007194200 58.08
20261007194300 58.08
20261007194400 58.08
20261007194500 58.08
20261007194600 58.09
20261007194700 58.09
20261007194800 58.11
20261007194900 58.09
20261007195000 62.38
20261007195100 57.55
20261007195200 57.54
20261007195300 57.51
20261007195400 57.67
20261007195500 56.11
20261007195600 56.11
20261007195700 56.11
20261007195800 58.48
20261007195900 58.48
20261007200000 58.48
20261007200100 58.48
20261007200200 58.48
20261007200300 58.48
20261007200400 58.49
20261007200500 58.48
20261007200600 58.48
20261007200700 58.48
20261007200800 58.49
20261007200900 58.48
20261007201000 58.49
20261007201100 58.45
20261007201200 58.74
20261007201300 55.00
20261007201400 55.00
20261007201500 55.02
20261007201600 55.02
20261007201700 55.02
20261007201800 55.02
20261007201900 55.02
20261007202000 55.02
20261007202100 55.00
20261007202200 55.02
20261007202300 54.99
20261007202400 54.92
20261007202500 55.00
20261007202600 55.29
20261007202700 55.34
20261007202800 53.55
20261007202900 53.55
20261007203000 53.55
20261007203100 54.17
20261007203200 54.17
20261007203300 54.18
20261007203400 54.20
20261007203500 54.17
20261007203600 54.25
20261007203700 52.57
20261007203800 51.68
20261007203900 53.46
20261007204000 53.46
20261007204100 53.46
20261007204200 50.23
20261007204300 53.46
20261007204400 47.25
20261007204500 49.81
20261007204600 53.46
20261007204700 53.46
20261007204800 53.46
20261007204900 51.04
20261007205000 51.04
20261007205100 51.04
20261007205200 51.04
20261007205300 53.47
20261007205400 51.03
20261007205500 51.04
20261007205600 51.08
20261007205700 51.05
20261007205800 53.71
20261007205900 53.71
20261007210000 53.71
20261007210100 53.72
20261007210200 53.72
20261007210300 53.71
20261007210400 53.72
20261007210500 53.71
20261007210600 53.72
20261007210700 53.70
20261007210800 53.70
20261007210900 53.74
20261007211000 53.60
20261007211100 53.56
20261007211200 53.61
20261007211300 50.45
20261007211400 50.39
20261007211500 49.07
20261007211600 48.39
20261007211700 48.39
20261007211800 48.36
20261007211900 48.36
20261007212000 48.46
20261007212100 48.26
20261007212200 48.59
20261007212300 58.39
20261007212400 58.39
20261007212500 58.39
20261007212600 58.39
20261007212700 58.39
20261007212800 58.39
20261007212900 58.39
20261007213000 58.39
20261007213100 58.38
20261007213200 58.39
20261007213300 58.39
20261007213400 58.40
20261007213500 58.35
20261007213600 58.43
20261007213700 58.42
20261007213800 56.29
20261007213900 56.29
20261007214000 56.17
20261007214100 51.40
20261007214200 55.72
20261007214300 55.72
20261007214400 55.72
20261007214500 63.19
20261007214600 55.72
20261007214700 55.72
20261007214800 55.72
20261007214900 55.72
20261007215000 55.72
20261007215100 63.19
20261007215200 63.18
20261007215300 63.19
20261007215400 63.20
20261007215500 63.19
20261007215600 63.24
20261007215700 53.68
20261007215800 53.68
20261007215900 53.68
20261007220000 53.68
20261007220100 53.68
20261007220200 53.68
20261007220300 53.68
20261007220400 53.68
20261007220500 53.67
20261007220600 53.66
20261007220700 53.66
20261007220800 54.76
20261007220900 56.45
20261007221000 56.45
20261007221100 56.45
20261007221200 58.98
20261007221300 58.98
20261007221400 58.98
20261007221500 58.98
20261007221600 58.97
20261007221700 58.98
20261007221800 59.01
20261007221900 59.00
20261007222000 59.10
20261007222100 58.91
20261007222200 58.58
20261007222300 60.33
20261007222400 60.33
20261007222500 59.65
20261007222600 59.65
20261007222700 58.83
20261007222800 59.65
20261007222900 59.65
20261007223000 60.25
20261007223100 60.27
20261007223200 59.65
20261007223300 59.66
20261007223400 58.83
20261007223500 58.83
20261007223600 58.92
20261007223700 58.91
20261007223800 59.04
20261007223900 59.54
20261007224000 53.84
20261007224100 53.83
20261007224200 53.83
20261007224300 53.81
20261007224400 50.57
20261007224500 50.57
20261007224600 50.57
20261007224700 50.57
20261007224800 50.57
20261007224900 50.57
20261007225000 50.57
20261007225100 50.57
20261007225200 50.57
20261007225300 50.57
20261007225400 50.60
20261007225500 50.49
20261007225600 50.59
20261007225700 58.96
20261007225800 49.81
20261007225900 58.96
20261007230000 58.96
20261007230100 58.96
20261007230200 58.96
20261007230300 58.97
20261007230400 58.97
20261007230500 58.98
20261007230600 59.02
20261007230700 58.97
20261007230800 58.90
20261007230900 58.93
20261007231000 59.40
20261007231100 55.78
20261007231200 55.77
20261007231300 55.78
20261007231400 55.78
20261007231500 55.78
20261007231600 55.78
20261007231700 55.78
20261007231800 50.28
20261007231900 55.70
20261007232000 55.75
20261007232100 51.73
20261007232200 51.73
20261007232300 51.73
20261007232400 48.35
20261007232500 48.30
20261007232600 48.30
20261007232700 48.29
20261007232800 48.28
20261007232900 49.36
20261007233000 48.30
20261007233100 48.38
20261007233200 48.36
20261007233300 48.31
20261007233400 46.05
20261007233500 46.06
20261007233600 46.06
20261007233700 46.08
20261007233800 46.05
20261007233900 46.06
20261007234000 45.96
20261007234100 46.15
20261007234200 45.48
20261007234300 42.71
20261007234400 41.36
20261007234500 42.63
20261007234600 42.75
20261007234700 42.34
20261007234800 42.16
20261007234900 42.16
20261007235000 45.95
20261007235100 43.22
20261007235200 48.96
20261007235300 52.07
20261007235400 47.54
20261007235500 52.07
20261007235600 52.07
20261007235700 52.07
20261007235800 46.63
20261007235900 46.63
20261007240000 46.33