#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 191.60
20261006000200 184.20
20261006000300 184.20
20261006000400 184.20
20261006000500 184.20
20261006000600 184.20
20261006000700 184.20
20261006000800 184.20
20261006000900 184.20
20261006001000 213.40
20261006001100 213.40
20261006001200 184.20
20261006001300 213.40
20261006001400 184.20
20261006001500 184.20
20261006001600 175.60
20261006001700 175.60
20261006001800 182.00
20261006001900 182.00
20261006002000 213.30
20261006002100 217.30
20261006002200 217.50
20261006002300 213.80
20261006002400 215.80
20261006002500 177.80
20261006002600 177.80
20261006002700 177.80
20261006002800 181.90
20261006002900 181.90
20261006003000 192.80
20261006003100 192.80
20261006003200 192.80
20261006003300 192.80
20261006003400 203.60
20261006003500 203.60
20261006003600 203.60
20261006003700 181.90
20261006003800 181.90
20261006003900 181.90
20261006004000 184.00
20261006004100 184.40
20261006004200 184.30
20261006004300 173.00
20261006004400 172.90
20261006004500 189.80
20261006004600 189.80
20261006004700 189.80
20261006004800 189.80
20261006004900 151.00
20261006005000 151.00
20261006005100 151.00
20261006005200 194.10
20261006005300 172.70
20261006005400 189.80
20261006005500 189.80
20261006005600 194.10
20261006005700 194.10
20261006005800 194.10
20261006005900 194.10
20261006010000 172.70
20261006010100 194.10
20261006010200 172.70
20261006010300 172.70
20261006010400 172.70
20261006010500 194.00
20261006010600 194.10
20261006010700 157.70
20261006010800 157.60
20261006010900 155.00
20261006011000 155.00
20261006011100 155.00
20261006011200 187.70
20261006011300 187.70
20261006011400 187.70
20261006011500 187.70
20261006011600 187.70
20261006011700 187.70
20261006011800 187.70
20261006011900 187.70
20261006012000 187.70
20261006012100 187.70
20261006012200 187.80
20261006012300 187.70
20261006012400 187.80
20261006012500 189.30
20261006012600 182.00
20261006012700 158.50
20261006012800 158.50
20261006012900 178.30
20261006013000 178.30
20261006013100 178.30
20261006013200 178.30
20261006013300 178.30
20261006013400 185.40
20261006013500 185.40
20261006013600 185.30
20261006013700 185.40
20261006013800 185.40
20261006013900 185.40
20261006014000 185.40
20261006014100 185.40
20261006014200 211.50
20261006014300 211.50
20261006014400 211.50
20261006014500 211.50
20261006014600 214.50
20261006014700 186.20
20261006014800 186.30
20261006014900 182.70
20261006015000 182.70
20261006015100 182.70
20261006015200 182.70
20261006015300 190.20
20261006015400 214.50
20261006015500 214.50
20261006015600 214.50
20261006015700 193.40
20261006015800 193.40
20261006015900 193.40
20261006020000 193.40
20261006020100 193.40
20261006020200 193.40
20261006020300 193.40
20261006020400 197.00
20261006020500 193.40
20261006020600 193.40
20261006020700 193.30
20261006020800 193.60
20261006020900 193.90
20261006021000 194.40
20261006021100 192.50
20261006021200 189.30
20261006021300 190.80
20261006021400 191.10
20261006021500 190.20
20261006021600 180.50
20261006021700 183.80
20261006021800 183.80
20261006021900 183.80
20261006022000 183.80
20261006022100 199.30
20261006022200 199.30
20261006022300 199.30
20261006022400 199.30
20261006022500 199.30
20261006022600 199.30
20261006022700 199.30
20261006022800 199.30
20261006022900 199.30
20261006023000 199.30
20261006023100 199.30
20261006023200 199.30
20261006023300 199.30
20261006023400 199.30
20261006023500 199.60
20261006023600 184.60
20261006023700 189.60
20261006023800 189.60
20261006023900 201.90
20261006024000 189.60
20261006024100 201.90
20261006024200 201.90
20261006024300 201.90
20261006024400 201.90
20261006024500 201.90
20261006024600 201.90
20261006024700 201.90
20261006024800 201.90
20261006024900 202.40
20261006025000 238.60
20261006025100 238.60
20261006025200 202.40
20261006025300 202.40
20261006025400 202.40
20261006025500 237.90
20261006025600 202.40
20261006025700 202.40
20261006025800 202.30
20261006025900 204.70
20261006030000 227.40
20261006030100 227.40
20261006030200 227.40
20261006030300 227.40
20261006030400 214.00
20261006030500 204.70
20261006030600 204.70
20261006030700 204.70
20261006030800 204.80
20261006030900 204.80
20261006031000 204.80
20261006031100 204.90
20261006031200 204.10
20261006031300 193.30
20261006031400 193.80
20261006031500 190.10
20261006031600 190.10
20261006031700 190.10
20261006031800 190.10
20261006031900 192.80
20261006032000 192.80
20261006032100 192.80
20261006032200 192.80
20261006032300 206.80
20261006032400 206.80
20261006032500 206.80
20261006032600 206.80
20261006032700 206.80
20261006032800 206.80
20261006032900 206.80
20261006033000 223.70
20261006033100 223.70
20261006033200 223.70
20261006033300 223.70
20261006033400 223.70
20261006033500 223.70
20261006033600 218.60
20261006033700 223.70
20261006033800 218.60
20261006033900 223.70
20261006034000 218.70
20261006034100 218.70
20261006034200 218.70
20261006034300 218.70
20261006034400 214.30
20261006034500 214.30
20261006034600 214.30
20261006034700 214.30
20261006034800 199.50
20261006034900 199.30
20261006035000 214.40
20261006035100 214.00
20261006035200 198.70
20261006035300 204.60
20261006035400 204.60
20261006035500 204.60
20261006035600 204.60
20261006035700 204.60
20261006035800 -777.0
20261006035900 204.60
20261006040000 204.60
20261006040100 204.60
20261006040200 204.60
20261006040300 216.60
20261006040400 216.80
20261006040500 216.70
20261006040600 217.10
20261006040700 200.10
20261006040800 217.90
20261006040900 206.30
20261006041000 205.00
20261006041100 202.40
20261006041200 211.40
20261006041300 211.40
20261006041400 211.40
20261006041500 211.40
20261006041600 211.40
20261006041700 211.40
20261006041800 211.40
20261006041900 211.40
20261006042000 211.30
20261006042100 239.40
20261006042200 239.50
20261006042300 239.70
20261006042400 239.50
20261006042500 239.90
20261006042600 240.60
20261006042700 207.40
20261006042800 207.40
20261006042900 207.40
20261006043000 207.40
20261006043100 207.40
20261006043200 207.40
20261006043300 207.40
20261006043400 207.40
20261006043500 207.40
20261006043600 207.30
20261006043700 207.50
20261006043800 206.90
20261006043900 206.90
20261006044000 206.80
20261006044100 206.70
20261006044200 204.30
20261006044300 224.00
20261006044400 224.20
20261006044500 224.20
20261006044600 224.00
20261006044700 223.90
20261006044800 224.20
20261006044900 224.00
20261006045000 224.00
20261006045100 224.00
20261006045200 223.90
20261006045300 204.20
20261006045400 224.10
20261006045500 204.20
20261006045600 215.20
20261006045700 226.20
20261006045800 215.00
20261006045900 215.20
20261006050000 215.00
20261006050100 215.00
20261006050200 215.00
20261006050300 215.00
20261006050400 215.00
20261006050500 215.00
20261006050600 215.00
20261006050700 225.60
20261006050800 225.60
20261006050900 225.60
20261006051000 225.60
20261006051100 225.60
20261006051200 225.60
20261006051300 225.60
20261006051400 225.50
20261006051500 219.90
20261006051600 198.70
20261006051700 198.70
20261006051800 198.70
20261006051900 198.70
20261006052000 218.00
20261006052100 218.00
20261006052200 201.30
20261006052300 201.30
20261006052400 201.30
20261006052500 201.30
20261006052600 207.60
20261006052700 207.70
20261006052800 218.00
20261006052900 218.00
20261006053000 218.00
20261006053100 218.20
20261006053200 218.00
20261006053300 241.10
20261006053400 241.10
20261006053500 241.10
20261006053600 241.10
20261006053700 241.30
20261006053800 240.80
20261006053900 241.20
20261006054000 224.10
20261006054100 206.50
20261006054200 206.20
20261006054300 201.10
20261006054400 204.40
20261006054500 204.60
20261006054600 204.80
20261006054700 204.40
20261006054800 201.40
20261006054900 233.10
20261006055000 233.10
20261006055100 233.10
20261006055200 233.10
20261006055300 233.10
20261006055400 233.10
20261006055500 233.10
20261006055600 233.10
20261006055700 232.70
20261006055800 232.60
20261006055900 220.00
20261006060000 209.90
20261006060100 209.90
20261006060200 209.90
20261006060300 210.00
20261006060400 210.20
20261006060500 210.30
20261006060600 209.70
20261006060700 208.20
20261006060800 207.60
20261006060900 207.60
20261006061000 191.00
20261006061100 194.80
20261006061200 207.90
20261006061300 209.10
20261006061400 209.10
20261006061500 207.50
20261006061600 207.50
20261006061700 207.50
20261006061800 209.10
20261006061900 212.60
20261006062000 207.50
20261006062100 207.50
20261006062200 207.50
20261006062300 207.50
20261006062400 211.30
20261006062500 229.90
20261006062600 218.60
20261006062700 218.60
20261006062800 211.30
20261006062900 211.30
20261006063000 211.30
20261006063100 211.30
20261006063200 211.30
20261006063300 211.30
20261006063400 211.20
20261006063500 211.30
20261006063600 211.30
20261006063700 211.40
20261006063800 210.90
20261006063900 208.30
20261006064000 208.30
20261006064100 208.30
20261006064200 208.30
20261006064300 203.40
20261006064400 208.30
20261006064500 203.40
20261006064600 203.40
20261006064700 203.40
20261006064800 203.40
20261006064900 208.30
20261006065000 208.30
20261006065100 208.30
20261006065200 203.40
20261006065300 208.20
20261006065400 204.70
20261006065500 203.20
20261006065600 203.20
20261006065700 203.20
20261006065800 213.10
20261006065900 213.10
20261006070000 213.10
20261006070100 213.10
20261006070200 213.10
20261006070300 213.10
20261006070400 203.20
20261006070500 203.30
20261006070600 203.20
20261006070700 203.30
20261006070800 203.20
20261006070900 203.20
20261006071000 200.30
20261006071100 200.40
20261006071200 200.40
20261006071300 200.40
20261006071400 200.30
20261006071500 175.60
20261006071600 174.70
20261006071700 174.70
20261006071800 174.20
20261006071900 176.50
20261006072000 176.50
20261006072100 176.50
20261006072200 176.50
20261006072300 176.50
20261006072400 176.50
20261006072500 183.80
20261006072600 183.80
20261006072700 183.80
20261006072800 183.80
20261006072900 183.80
20261006073000 183.80
20261006073100 183.80
20261006073200 183.80
20261006073300 183.80
20261006073400 183.80
20261006073500 183.70
20261006073600 183.80
20261006073700 183.50
20261006073800 183.30
20261006073900 184.10
20261006074000 181.80
20261006074100 181.80
20261006074200 181.80
20261006074300 181.80
20261006074400 181.80
20261006074500 178.70
20261006074600 178.70
20261006074700 178.70
20261006074800 178.60
20261006074900 178.70
20261006075000 153.30
20261006075100 153.30
20261006075200 153.30
20261006075300 153.20
20261006075400 153.40
20261006075500 153.40
20261006075600 153.30
20261006075700 153.30
20261006075800 149.40
20261006075900 149.40
20261006080000 149.40
20261006080100 160.00
20261006080200 160.00
20261006080300 160.00
20261006080400 149.50
20261006080500 160.00
20261006080600 149.50
20261006080700 148.00
20261006080800 148.00
20261006080900 147.90
20261006081000 151.00
20261006081100 151.00
20261006081200 151.00
20261006081300 151.00
20261006081400 151.00
20261006081500 151.00
20261006081600 151.00
20261006081700 153.00
20261006081800 153.00
20261006081900 153.00
20261006082000 153.00
20261006082100 153.00
20261006082200 153.00
20261006082300 153.00
20261006082400 153.00
20261006082500 153.00
20261006082600 152.90
20261006082700 153.00
20261006082800 152.80
20261006082900 147.30
20261006083000 147.30
20261006083100 147.30
20261006083200 147.30
20261006083300 147.30
20261006083400 147.40
20261006083500 147.40
20261006083600 147.90
20261006083700 147.90
20261006083800 147.40
20261006083900 147.40
20261006084000 147.40
20261006084100 147.40
20261006084200 147.40
20261006084300 147.40
20261006084400 147.30
20261006084500 147.30
20261006084600 147.20
20261006084700 147.30
20261006084800 137.30
20261006084900 137.30
20261006085000 137.30
20261006085100 126.10
20261006085200 126.00
20261006085300 126.00
20261006085400 148.90
20261006085500 148.90
20261006085600 148.90
20261006085700 148.90
20261006085800 148.90
20261006085900 148.90
20261006090000 148.90
20261006090100 148.90
20261006090200 148.90
20261006090300 148.90
20261006090400 148.80
20261006090500 148.70
20261006090600 156.70
20261006090700 156.40
20261006090800 157.90
20261006090900 149.00
20261006091000 151.80
20261006091100 151.80
20261006091200 151.80
20261006091300 151.80
20261006091400 151.80
20261006091500 139.40
20261006091600 139.80
20261006091700 151.80
20261006091800 151.80
20261006091900 136.30
20261006092000 136.30
20261006092100 136.30
20261006092200 136.30
20261006092300 136.30
20261006092400 136.30
20261006092500 136.30
20261006092600 136.30
20261006092700 136.30
20261006092800 136.30
20261006092900 136.20
20261006093000 136.40
20261006093100 138.10
20261006093200 137.30
20261006093300 134.00
20261006093400 134.00
20261006093500 134.00
20261006093600 134.00
20261006093700 134.00
20261006093800 134.00
20261006093900 134.00
20261006094000 134.10
20261006094100 133.90
20261006094200 133.80
20261006094300 133.70
20261006094400 132.60
20261006094500 128.30
20261006094600 124.60
20261006094700 124.60
20261006094800 124.60
20261006094900 124.60
20261006095000 124.60
20261006095100 124.30
20261006095200 124.30
20261006095300 124.40
20261006095400 124.40
20261006095500 124.40
20261006095600 124.40
20261006095700 118.20
20261006095800 118.20
20261006095900 118.20
20261006100000 118.20
20261006100100 107.20
20261006100200 107.20
20261006100300 111.90
20261006100400 111.90
20261006100500 111.90
20261006100600 111.90
20261006100700 111.90
20261006100800 111.90
20261006100900 111.90
20261006101000 111.90
20261006101100 111.90
20261006101200 111.90
20261006101300 112.00
20261006101400 112.10
20261006101500 111.80
20261006101600 112.30
20261006101700 112.00
20261006101800 103.00
20261006101900 103.00
20261006102000 103.00
20261006102100 103.00
20261006102200 103.00
20261006102300 103.00
20261006102400 103.00
20261006102500 103.10
20261006102600 103.00
20261006102700 111.40
20261006102800 111.40
20261006102900 111.40
20261006103000 111.40
20261006103100 -777.0
20261006103200 111.40
20261006103300 111.40
20261006103400 111.40
20261006103500 111.40
20261006103600 111.40
20261006103700 111.40
20261006103800 111.40
20261006103900 111.40
20261006104000 111.30
20261006104100 111.50
20261006104200 105.50
20261006104300 105.50
20261006104400 105.20
20261006104500 92.55
20261006104600 89.32
20261006104700 89.32
20261006104800 92.98
20261006104900 92.86
20261006105000 92.72
20261006105100 92.76
20261006105200 91.04
20261006105300 91.15
20261006105400 96.62
20261006105500 96.61
20261006105600 96.64
20261006105700 102.00
20261006105800 102.00
20261006105900 102.00
20261006110000 102.00
20261006110100 102.00
20261006110200 102.00
20261006110300 102.00
20261006110400 102.00
20261006110500 102.00
20261006110600 102.00
20261006110700 102.00
20261006110800 102.00
20261006110900 102.00
20261006111000 101.90
20261006111100 102.10
20261006111200 95.94
20261006111300 97.79
20261006111400 97.80
20261006111500 97.80
20261006111600 97.80
20261006111700 97.80
20261006111800 97.79
20261006111900 103.60
20261006112000 103.60
20261006112100 103.60
20261006112200 98.15
20261006112300 98.07
20261006112400 103.60
20261006112500 103.60
20261006112600 103.60
20261006112700 103.60
20261006112800 100.40
20261006112900 100.40
20261006113000 100.60
20261006113100 103.60
20261006113200 100.40
20261006113300 100.40
20261006113400 100.40
20261006113500 100.40
20261006113600 105.10
20261006113700 105.10
20261006113800 105.10
20261006113900 105.10
20261006114000 105.60
20261006114100 105.10
20261006114200 105.20
20261006114300 105.20
20261006114400 91.67
20261006114500 85.36
20261006114600 85.38
20261006114700 85.47
20261006114800 85.47
20261006114900 95.74
20261006115000 95.74
20261006115100 95.74
20261006115200 95.74
20261006115300 95.74
20261006115400 95.74
20261006115500 95.74
20261006115600 95.74
20261006115700 95.74
20261006115800 95.74
20261006115900 95.73
20261006120000 95.75
20261006120100 95.75
20261006120200 95.74
20261006120300 95.81
20261006120400 88.31
20261006120500 88.56
20261006120600 95.01
20261006120700 95.01
20261006120800 95.03
20261006120900 95.46
20261006121000 95.02
20261006121100 95.02
20261006121200 95.01
20261006121300 95.02
20261006121400 95.01
20261006121500 95.03
20261006121600 94.95
20261006121700 95.05
20261006121800 94.68
20261006121900 95.33
20261006122000 94.41
20261006122100 94.41
20261006122200 94.41
20261006122300 94.41
20261006122400 99.28
20261006122500 99.28
20261006122600 94.41
20261006122700 99.28
20261006122800 97.17
20261006122900 101.00
20261006123000 101.00
20261006123100 101.00
20261006123200 98.04
20261006123300 101.00
20261006123400 94.22
20261006123500 94.21
20261006123600 101.00
20261006123700 96.98
20261006123800 101.00
20261006123900 99.70
20261006124000 99.63
20261006124100 99.62
20261006124200 87.29
20261006124300 87.26
20261006124400 94.95
20261006124500 94.95
20261006124600 94.95
20261006124700 94.95
20261006124800 94.95
20261006124900 94.95
20261006125000 94.95
20261006125100 94.95
20261006125200 94.95
20261006125300 94.95
20261006125400 94.95
20261006125500 94.95
20261006125600 94.94
20261006125700 95.00
20261006125800 95.00
20261006125900 94.52
20261006130000 94.52
20261006130100 108.20
20261006130200 108.20
20261006130300 108.20
20261006130400 108.20
20261006130500 108.20
20261006130600 108.20
20261006130700 108.20
20261006130800 108.20
20261006130900 108.20
20261006131000 108.20
20261006131100 108.20
20261006131200 108.10
20261006131300 108.00
20261006131400 107.90
20261006131500 108.20
20261006131600 99.12
20261006131700 99.34
20261006131800 98.96
20261006131900 87.20
20261006132000 87.14
20261006132100 88.84
20261006132200 90.32
20261006132300 105.50
20261006132400 98.61
20261006132500 109.40
20261006132600 109.40
20261006132700 109.40
20261006132800 109.40
20261006132900 109.40
20261006133000 109.40
20261006133100 109.40
20261006133200 109.40
20261006133300 109.40
20261006133400 109.40
20261006133500 109.40
20261006133600 109.40
20261006133700 109.50
20261006133800 109.60
20261006133900 107.40
20261006134000 93.97
20261006134100 98.94
20261006134200 98.94
20261006134300 98.94
20261006134400 93.97
20261006134500 98.94
20261006134600 98.94
20261006134700 98.94
20261006134800 98.94
20261006134900 98.94
20261006135000 98.94
20261006135100 98.94
20261006135200 100.60
20261006135300 100.60
20261006135400 100.60
20261006135500 100.60
20261006135600 100.60
20261006135700 100.60
20261006135800 100.60
20261006135900 100.60
20261006140000 100.60
20261006140100 100.60
20261006140200 100.60
20261006140300 100.60
20261006140400 100.30
20261006140500 100.50
20261006140600 101.10
20261006140700 97.79
20261006140800 95.38
20261006140900 95.38
20261006141000 98.39
20261006141100 101.10
20261006141200 101.10
20261006141300 101.10
20261006141400 101.10
20261006141500 109.30
20261006141600 104.30
20261006141700 109.30
20261006141800 109.30
20261006141900 109.30
20261006142000 104.30
20261006142100 104.30
20261006142200 104.30
20261006142300 104.40
20261006142400 109.60
20261006142500 104.40
20261006142600 104.40
20261006142700 104.40
20261006142800 104.40
20261006142900 104.40
20261006143000 100.70
20261006143100 100.70
20261006143200 110.40
20261006143300 110.40
20261006143400 110.40
20261006143500 110.40
20261006143600 100.50
20261006143700 100.40
20261006143800 102.60
20261006143900 97.70
20261006144000 102.40
20261006144100 102.40
20261006144200 110.50
20261006144300 110.50
20261006144400 110.40
20261006144500 102.40
20261006144600 102.40
20261006144700 113.10
20261006144800 113.10
20261006144900 113.10
20261006145000 113.10
20261006145100 113.10
20261006145200 113.10
20261006145300 113.10
20261006145400 113.10
20261006145500 113.10
20261006145600 113.10
20261006145700 113.00
20261006145800 113.10
20261006145900 112.90
20261006150000 113.00
20261006150100 113.00
20261006150200 85.78
20261006150300 88.12
20261006150400 88.19
20261006150500 88.19
20261006150600 88.17
20261006150700 95.96
20261006150800 95.96
20261006150900 100.50
20261006151000 100.50
20261006151100 100.50
20261006151200 100.50
20261006151300 100.50
20261006151400 100.50
20261006151500 100.50
20261006151600 102.10
20261006151700 101.90
20261006151800 101.90
20261006151900 102.30
20261006152000 103.30
20261006152100 103.10
20261006152200 100.20
20261006152300 100.20
20261006152400 100.20
20261006152500 100.20
20261006152600 103.70
20261006152700 103.70
20261006152800 103.70
20261006152900 103.70
20261006153000 103.70
20261006153100 103.70
20261006153200 103.70
20261006153300 103.70
20261006153400 103.70
20261006153500 103.70
20261006153600 103.80
20261006153700 103.80
20261006153800 103.80
20261006153900 103.70
20261006154000 98.37
20261006154100 106.50
20261006154200 106.50
20261006154300 106.50
20261006154400 106.50
20261006154500 106.50
20261006154600 106.50
20261006154700 106.50
20261006154800 106.50
20261006154900 106.50
20261006155000 106.50
20261006155100 112.30
20261006155200 111.80
20261006155300 111.80
20261006155400 112.30
20261006155500 112.40
20261006155600 118.90
20261006155700 118.90
20261006155800 118.90
20261006155900 118.90
20261006160000 118.90
20261006160100 118.90
20261006160200 118.90
20261006160300 118.90
20261006160400 118.90
20261006160500 118.90
20261006160600 118.90
20261006160700 118.90
20261006160800 118.90
20261006160900 118.90
20261006161000 118.80
20261006161100 100.20
20261006161200 100.20
20261006161300 100.20
20261006161400 100.20
20261006161500 100.20
20261006161600 100.20
20261006161700 100.20
20261006161800 100.30
20261006161900 100.00
20261006162000 99.71
20261006162100 99.87
20261006162200 98.73
20261006162300 100.60
20261006162400 99.55
20261006162500 100.60
20261006162600 99.80
20261006162700 100.60
20261006162800 100.60
20261006162900 100.60
20261006163000 100.70
20261006163100 100.70
20261006163200 101.00
20261006163300 106.40
20261006163400 112.20
20261006163500 119.50
20261006163600 116.80
20261006163700 116.80
20261006163800 116.80
20261006163900 116.80
20261006164000 116.80
20261006164100 116.80
20261006164200 116.80
20261006164300 116.80
20261006164400 116.80
20261006164500 116.70
20261006164600 116.70
20261006164700 116.70
20261006164800 116.70
20261006164900 118.80
20261006165000 116.50
20261006165100 116.70
20261006165200 116.70
20261006165300 118.80
20261006165400 117.80
20261006165500 112.00
20261006165600 110.20
20261006165700 110.20
20261006165800 110.10
20261006165900 110.20
20261006170000 108.20
20261006170100 119.70
20261006170200 119.70
20261006170300 119.70
20261006170400 119.70
20261006170500 119.70
20261006170600 119.70
20261006170700 119.70
20261006170800 118.30
20261006170900 118.30
20261006171000 118.30
20261006171100 99.49
20261006171200 118.50
20261006171300 99.34
20261006171400 97.24
20261006171500 97.24
20261006171600 97.24
20261006171700 97.24
20261006171800 97.24
20261006171900 97.23
20261006172000 97.25
20261006172100 97.24
20261006172200 97.26
20261006172300 -777.0
20261006172400 106.20
20261006172500 97.30
20261006172600 106.20
20261006172700 106.20
20261006172800 106.20
20261006172900 106.20
20261006173000 106.10
20261006173100 106.90
20261006173200 106.90
20261006173300 106.90
20261006173400 106.90
20261006173500 106.90
20261006173600 101.70
20261006173700 106.90
20261006173800 102.50
20261006173900 102.50
20261006174000 106.90
20261006174100 102.50
20261006174200 102.50
20261006174300 102.50
20261006174400 102.50
20261006174500 102.50
20261006174600 102.50
20261006174700 102.50
20261006174800 102.50
20261006174900 102.70
20261006175000 104.20
20261006175100 104.20
20261006175200 104.20
20261006175300 104.20
20261006175400 104.20
20261006175500 104.20
20261006175600 104.20
20261006175700 104.20
20261006175800 104.20
20261006175900 104.20
20261006180000 104.20
20261006180100 104.30
20261006180200 104.20
20261006180300 104.20
20261006180400 104.00
20261006180500 98.37
20261006180600 98.37
20261006180700 103.00
20261006180800 98.42
20261006180900 103.30
20261006181000 108.80
20261006181100 108.80
20261006181200 109.00
20261006181300 108.80
20261006181400 108.80
20261006181500 109.00
20261006181600 108.80
20261006181700 109.00
20261006181800 109.00
20261006181900 109.30
20261006182000 109.00
20261006182100 108.80
20261006182200 109.00
20261006182300 108.60
20261006182400 109.50
20261006182500 106.30
20261006182600 105.70
20261006182700 99.91
20261006182800 99.91
20261006182900 99.91
20261006183000 99.91
20261006183100 99.91
20261006183200 100.90
20261006183300 101.10
20261006183400 101.10
20261006183500 101.10
20261006183600 101.10
20261006183700 101.10
20261006183800 101.10
20261006183900 101.10
20261006184000 101.10
20261006184100 101.10
20261006184200 101.10
20261006184300 101.10
20261006184400 108.50
20261006184500 108.40
20261006184600 108.40
20261006184700 108.50
20261006184800 108.40
20261006184900 108.40
20261006185000 108.40
20261006185100 108.40
20261006185200 108.40
20261006185300 108.40
20261006185400 108.40
20261006185500 108.40
20261006185600 108.50
20261006185700 108.60
20261006185800 108.70
20261006185900 100.60
20261006190000 100.40
20261006190100 99.94
20261006190200 100.80
20261006190300 98.89
20261006190400 102.00
20261006190500 102.00
20261006190600 102.00
20261006190700 102.00
20261006190800 102.00
20261006190900 102.00
20261006191000 102.00
20261006191100 102.00
20261006191200 102.60
20261006191300 102.10
20261006191400 102.30
20261006191500 102.30
20261006191600 105.70
20261006191700 102.30
20261006191800 102.30
20261006191900 102.30
20261006192000 102.40
20261006192100 95.79
20261006192200 95.49
20261006192300 95.45
20261006192400 98.86
20261006192500 98.86
20261006192600 98.86
20261006192700 98.86
20261006192800 101.60
20261006192900 101.70
20261006193000 101.70
20261006193100 101.60
20261006193200 104.50
20261006193300 104.50
20261006193400 104.50
20261006193500 108.90
20261006193600 108.90
20261006193700 108.90
20261006193800 108.90
20261006193900 108.90
20261006194000 108.90
20261006194100 108.90
20261006194200 108.90
20261006194300 108.90
20261006194400 108.90
20261006194500 108.90
20261006194600 108.90
20261006194700 108.80
20261006194800 109.10
20261006194900 110.00
20261006195000 108.80
20261006195100 108.80
20261006195200 108.80
20261006195300 108.80
20261006195400 108.80
20261006195500 108.80
20261006195600 108.80
20261006195700 108.80
20261006195800 108.80
20261006195900 108.80
20261006200000 108.80
20261006200100 108.60
20261006200200 100.70
20261006200300 100.60
20261006200400 100.60
20261006200500 100.20
20261006200600 99.82
20261006200700 91.47
20261006200800 91.24
20261006200900 91.67
20261006201000 91.64
20261006201100 96.26
20261006201200 99.09
20261006201300 99.09
20261006201400 99.09
20261006201500 99.08
20261006201600 99.08
20261006201700 99.08
20261006201800 99.08
20261006201900 99.08
20261006202000 99.08
20261006202100 99.08
20261006202200 99.08
20261006202300 99.07
20261006202400 99.09
20261006202500 99.79
20261006202600 98.87
20261006202700 96.76
20261006202800 96.70
20261006202900 96.92
20261006203000 97.05
20261006203100 90.33
20261006203200 90.33
20261006203300 90.32
20261006203400 87.56
20261006203500 87.23
20261006203600 90.22
20261006203700 90.29
20261006203800 96.88
20261006203900 96.88
20261006204000 96.88
20261006204100 96.88
20261006204200 96.88
20261006204300 96.88
20261006204400 96.88
20261006204500 96.88
20261006204600 96.88
20261006204700 96.88
20261006204800 96.89
20261006204900 96.87
20261006205000 96.91
20261006205100 97.00
20261006205200 96.96
20261006205300 88.80
20261006205400 88.82
20261006205500 91.32
20261006205600 91.44
20261006205700 91.40
20261006205800 89.70
20261006205900 91.13
20261006210000 89.70
20261006210100 89.70
20261006210200 89.69
20261006210300 89.69
20261006210400 91.20
20261006210500 89.72
20261006210600 91.19
20261006210700 89.75
20261006210800 95.21
20261006210900 95.21
20261006211000 95.21
20261006211100 95.21
20261006211200 95.21
20261006211300 99.87
20261006211400 99.87
20261006211500 99.87
20261006211600 99.87
20261006211700 99.87
20261006211800 99.87
20261006211900 99.87
20261006212000 99.87
20261006212100 99.87
20261006212200 99.88
20261006212300 99.87
20261006212400 99.97
20261006212500 100.00
20261006212600 102.60
20261006212700 102.60
20261006212800 102.60
20261006212900 102.60
20261006213000 102.60
20261006213100 102.60
20261006213200 102.60
20261006213300 102.60
20261006213400 102.60
20261006213500 102.60
20261006213600 102.60
20261006213700 102.70
20261006213800 102.60
20261006213900 102.80
20261006214000 97.17
20261006214100 94.54
20261006214200 94.54
20261006214300 94.54
20261006214400 94.55
20261006214500 94.53
20261006214600 86.52
20261006214700 86.26
20261006214800 94.45
20261006214900 91.60
20261006215000 86.03
20261006215100 83.76
20261006215200 83.76
20261006215300 83.76
20261006215400 83.75
20261006215500 85.48
20261006215600 85.48
20261006215700 85.48
20261006215800 89.98
20261006215900 89.98
20261006220000 91.31
20261006220100 91.31
20261006220200 91.31
20261006220300 91.31
20261006220400 91.31
20261006220500 91.31
20261006220600 89.97
20261006220700 89.99
20261006220800 91.31
20261006220900 91.31
20261006221000 91.34
20261006221100 91.34
20261006221200 91.28
20261006221300 84.46
20261006221400 94.93
20261006221500 94.93
20261006221600 94.93
20261006221700 94.93
20261006221800 94.93
20261006221900 94.93
20261006222000 94.93
20261006222100 94.93
20261006222200 94.93
20261006222300 94.93
20261006222400 95.19
20261006222500 95.19
20261006222600 95.19
20261006222700 95.19
20261006222800 95.19
20261006222900 95.19
20261006223000 95.19
20261006223100 95.19
20261006223200 95.19
20261006223300 95.19
20261006223400 95.18
20261006223500 95.13
20261006223600 89.75
20261006223700 89.75
20261006223800 89.74
20261006223900 89.71
20261006224000 89.62
20261006224100 89.70
20261006224200 90.07
20261006224300 76.55
20261006224400 76.53
20261006224500 77.14
20261006224600 82.72
20261006224700 82.72
20261006224800 82.72
20261006224900 82.72
20261006225000 82.72
20261006225100 82.72
20261006225200 82.72
20261006225300 82.72
20261006225400 82.72
20261006225500 87.86
20261006225600 87.86
20261006225700 87.86
20261006225800 87.86
20261006225900 87.86
20261006230000 87.86
20261006230100 79.99
20261006230200 79.99
20261006230300 79.99
20261006230400 80.00
20261006230500 79.99
20261006230600 80.01
20261006230700 80.01
20261006230800 80.07
20261006230900 79.98
20261006231000 76.26
20261006231100 76.26
20261006231200 76.26
20261006231300 76.26
20261006231400 76.26
20261006231500 76.26
20261006231600 76.26
20261006231700 76.26
20261006231800 76.26
20261006231900 71.03
20261006232000 71.04
20261006232100 71.04
20261006232200 71.05
20261006232300 70.91
20261006232400 72.72
20261006232500 72.72
20261006232600 72.72
20261006232700 72.72
20261006232800 72.72
20261006232900 72.72
20261006233000 72.72
20261006233100 72.72
20261006233200 70.85
20261006233300 70.85
20261006233400 72.71
20261006233500 72.72
20261006233600 72.69
20261006233700 72.77
20261006233800 72.71
20261006233900 70.85
20261006234000 71.36
20261006234100 70.71
20261006234200 70.72
20261006234300 70.72
20261006234400 76.51
20261006234500 76.51
20261006234600 76.51
20261006234700 76.51
20261006234800 76.51
20261006234900 76.51
20261006235000 76.50
20261006235100 76.51
20261006235200 76.51
20261006235300 76.50
20261006235400 76.50
20261006235500 76.51
20261006235600 76.53
20261006235700 76.51
20261006235800 71.50
20261006235900 74.26
20261006240000 74.26