#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 87.98
20261005000200 90.05
20261005000300 90.05
20261005000400 90.05
20261005000500 90.57
20261005000600 90.57
20261005000700 90.57
20261005000800 90.05
20261005000900 90.57
20261005001000 90.57
20261005001100 90.57
20261005001200 90.57
20261005001300 91.69
20261005001400 91.69
20261005001500 91.68
20261005001600 91.68
20261005001700 91.69
20261005001800 91.68
20261005001900 91.69
20261005002000 91.68
20261005002100 91.69
20261005002200 91.68
20261005002300 91.69
20261005002400 91.69
20261005002500 91.67
20261005002600 91.63
20261005002700 91.59
20261005002800 91.13
20261005002900 91.13
20261005003000 91.13
20261005003100 91.13
20261005003200 83.56
20261005003300 91.13
20261005003400 91.70
20261005003500 93.18
20261005003600 93.18
20261005003700 95.47
20261005003800 95.47
20261005003900 93.18
20261005004000 93.18
20261005004100 93.18
20261005004200 93.18
20261005004300 94.27
20261005004400 94.27
20261005004500 94.27
20261005004600 94.27
20261005004700 94.27
20261005004800 94.27
20261005004900 94.27
20261005005000 94.27
20261005005100 94.27
20261005005200 94.28
20261005005300 94.29
20261005005400 94.28
20261005005500 101.60
20261005005600 101.50
20261005005700 94.07
20261005005800 81.69
20261005005900 81.63
20261005010000 81.69
20261005010100 100.20
20261005010200 97.40
20261005010300 97.43
20261005010400 97.40
20261005010500 97.40
20261005010600 97.41
20261005010700 97.40
20261005010800 90.20
20261005010900 88.32
20261005011000 88.32
20261005011100 88.33
20261005011200 88.32
20261005011300 88.32
20261005011400 88.32
20261005011500 88.30
20261005011600 88.35
20261005011700 88.40
20261005011800 88.92
20261005011900 87.59
20261005012000 87.60
20261005012100 87.60
20261005012200 87.59
20261005012300 87.60
20261005012400 87.59
20261005012500 87.57
20261005012600 87.63
20261005012700 87.30
20261005012800 83.79
20261005012900 91.33
20261005013000 91.33
20261005013100 91.34
20261005013200 91.34
20261005013300 91.33
20261005013400 98.37
20261005013500 104.60
20261005013600 104.60
20261005013700 104.60
20261005013800 104.60
20261005013900 104.60
20261005014000 104.60
20261005014100 104.60
20261005014200 104.60
20261005014300 104.60
20261005014400 104.50
20261005014500 104.60
20261005014600 104.60
20261005014700 104.90
20261005014800 104.60
20261005014900 105.00
20261005015000 98.73
20261005015100 98.73
20261005015200 98.73
20261005015300 98.73
20261005015400 98.73
20261005015500 98.73
20261005015600 98.73
20261005015700 98.73
20261005015800 98.73
20261005015900 98.72
20261005020000 105.30
20261005020100 105.30
20261005020200 105.30
20261005020300 105.30
20261005020400 102.20
20261005020500 102.20
20261005020600 116.90
20261005020700 116.90
20261005020800 116.90
20261005020900 116.90
20261005021000 116.90
20261005021100 116.90
20261005021200 116.90
20261005021300 116.90
20261005021400 116.90
20261005021500 116.90
20261005021600 116.90
20261005021700 116.90
20261005021800 116.90
20261005021900 116.90
20261005022000 116.90
20261005022100 105.40
20261005022200 105.40
20261005022300 105.40
20261005022400 105.40
20261005022500 105.40
20261005022600 105.40
20261005022700 105.40
20261005022800 105.20
20261005022900 105.00
20261005023000 104.90
20261005023100 -777.0
20261005023200 105.00
20261005023300 105.00
20261005023400 105.30
20261005023500 106.40
20261005023600 106.40
20261005023700 106.40
20261005023800 106.40
20261005023900 106.40
20261005024000 106.40
20261005024100 106.40
20261005024200 106.40
20261005024300 119.70
20261005024400 119.70
20261005024500 119.80
20261005024600 119.70
20261005024700 119.90
20261005024800 119.70
20261005024900 112.80
20261005025000 104.00
20261005025100 102.60
20261005025200 102.60
20261005025300 102.60
20261005025400 117.10
20261005025500 117.40
20261005025600 116.40
20261005025700 116.40
20261005025800 129.10
20261005025900 129.10
20261005030000 130.40
20261005030100 130.40
20261005030200 130.40
20261005030300 130.40
20261005030400 130.40
20261005030500 130.40
20261005030600 130.40
20261005030700 130.40
20261005030800 130.40
20261005030900 130.40
20261005031000 130.40
20261005031100 130.50
20261005031200 130.50
20261005031300 130.50
20261005031400 131.40
20261005031500 120.60
20261005031600 120.70
20261005031700 120.60
20261005031800 120.70
20261005031900 122.30
20261005032000 122.00
20261005032100 120.60
20261005032200 120.60
20261005032300 120.60
20261005032400 120.60
20261005032500 120.40
20261005032600 120.90
20261005032700 121.10
20261005032800 120.90
20261005032900 120.90
20261005033000 120.90
20261005033100 120.90
20261005033200 120.90
20261005033300 127.60
20261005033400 127.60
20261005033500 129.50
20261005033600 129.50
20261005033700 129.50
20261005033800 129.50
20261005033900 129.50
20261005034000 129.50
20261005034100 129.50
20261005034200 129.50
20261005034300 129.50
20261005034400 129.50
20261005034500 129.50
20261005034600 129.50
20261005034700 139.40
20261005034800 129.40
20261005034900 129.50
20261005035000 129.50
20261005035100 129.50
20261005035200 129.50
20261005035300 139.30
20261005035400 139.30
20261005035500 139.30
20261005035600 130.80
20261005035700 130.80
20261005035800 130.80
20261005035900 130.80
20261005040000 130.80
20261005040100 137.50
20261005040200 130.80
20261005040300 130.80
20261005040400 131.10
20261005040500 130.80
20261005040600 131.10
20261005040700 130.10
20261005040800 125.30
20261005040900 125.30
20261005041000 125.30
20261005041100 125.30
20261005041200 125.30
20261005041300 125.30
20261005041400 125.30
20261005041500 125.30
20261005041600 125.30
20261005041700 120.50
20261005041800 125.40
20261005041900 125.20
20261005042000 125.60
20261005042100 125.40
20261005042200 122.90
20261005042300 127.70
20261005042400 145.00
20261005042500 145.00
20261005042600 145.00
20261005042700 145.00
20261005042800 145.00
20261005042900 145.00
20261005043000 145.00
20261005043100 149.70
20261005043200 149.70
20261005043300 149.70
20261005043400 149.70
20261005043500 149.80
20261005043600 149.90
20261005043700 150.20
20261005043800 143.70
20261005043900 143.70
20261005044000 143.60
20261005044100 146.00
20261005044200 146.00
20261005044300 143.60
20261005044400 146.00
20261005044500 146.00
20261005044600 157.80
20261005044700 157.80
20261005044800 157.80
20261005044900 157.80
20261005045000 157.80
20261005045100 157.80
20261005045200 157.80
20261005045300 157.80
20261005045400 157.80
20261005045500 157.80
20261005045600 157.90
20261005045700 157.80
20261005045800 157.80
20261005045900 157.70
20261005050000 -777.0
20261005050100 159.10
20261005050200 148.40
20261005050300 147.90
20261005050400 147.90
20261005050500 147.90
20261005050600 148.40
20261005050700 148.20
20261005050800 148.30
20261005050900 157.20
20261005051000 148.30
20261005051100 148.20
20261005051200 157.20
20261005051300 157.20
20261005051400 157.20
20261005051500 157.20
20261005051600 157.20
20261005051700 145.10
20261005051800 145.10
20261005051900 157.20
20261005052000 157.20
20261005052100 157.20
20261005052200 157.20
20261005052300 156.00
20261005052400 156.70
20261005052500 156.70
20261005052600 156.80
20261005052700 164.00
20261005052800 164.00
20261005052900 164.00
20261005053000 164.00
20261005053100 164.00
20261005053200 164.00
20261005053300 164.00
20261005053400 164.00
20261005053500 164.00
20261005053600 164.00
20261005053700 164.00
20261005053800 164.00
20261005053900 164.00
20261005054000 163.90
20261005054100 164.00
20261005054200 157.10
20261005054300 169.90
20261005054400 169.90
20261005054500 169.90
20261005054600 169.90
20261005054700 169.90
20261005054800 175.50
20261005054900 175.50
20261005055000 175.50
20261005055100 175.50
20261005055200 175.50
20261005055300 175.50
20261005055400 175.50
20261005055500 175.50
20261005055600 175.50
20261005055700 175.40
20261005055800 175.50
20261005055900 175.10
20261005060000 174.90
20261005060100 175.40
20261005060200 174.90
20261005060300 172.40
20261005060400 172.40
20261005060500 172.40
20261005060600 174.80
20261005060700 168.70
20261005060800 168.70
20261005060900 168.70
20261005061000 161.90
20261005061100 161.90
20261005061200 161.90
20261005061300 161.90
20261005061400 161.90
20261005061500 161.80
20261005061600 161.80
20261005061700 161.80
20261005061800 161.70
20261005061900 161.70
20261005062000 162.00
20261005062100 156.50
20261005062200 145.10
20261005062300 145.10
20261005062400 145.10
20261005062500 145.10
20261005062600 145.10
20261005062700 150.80
20261005062800 150.80
20261005062900 150.80
20261005063000 150.80
20261005063100 155.50
20261005063200 155.50
20261005063300 159.50
20261005063400 159.50
20261005063500 159.50
20261005063600 159.50
20261005063700 159.50
20261005063800 159.50
20261005063900 163.70
20261005064000 163.70
20261005064100 163.70
20261005064200 163.70
20261005064300 174.40
20261005064400 163.70
20261005064500 163.70
20261005064600 163.70
20261005064700 163.70
20261005064800 163.70
20261005064900 163.70
20261005065000 163.70
20261005065100 163.60
20261005065200 163.60
20261005065300 157.50
20261005065400 153.10
20261005065500 153.10
20261005065600 153.10
20261005065700 153.10
20261005065800 153.10
20261005065900 153.10
20261005070000 153.10
20261005070100 153.10
20261005070200 154.70
20261005070300 156.70
20261005070400 156.70
20261005070500 156.70
20261005070600 156.70
20261005070700 156.70
20261005070800 156.70
20261005070900 156.70
20261005071000 156.70
20261005071100 156.70
20261005071200 156.70
20261005071300 156.70
20261005071400 178.70
20261005071500 156.70
20261005071600 156.70
20261005071700 156.60
20261005071800 149.10
20261005071900 149.10
20261005072000 149.10
20261005072100 149.10
20261005072200 149.10
20261005072300 149.10
20261005072400 149.00
20261005072500 149.10
20261005072600 149.10
20261005072700 149.00
20261005072800 136.90
20261005072900 136.80
20261005073000 137.00
20261005073100 136.30
20261005073200 134.90
20261005073300 134.90
20261005073400 138.20
20261005073500 138.20
20261005073600 138.20
20261005073700 138.20
20261005073800 145.80
20261005073900 138.20
20261005074000 138.20
20261005074100 138.20
20261005074200 138.20
20261005074300 138.20
20261005074400 138.20
20261005074500 138.20
20261005074600 138.20
20261005074700 139.00
20261005074800 139.00
20261005074900 137.60
20261005075000 137.60
20261005075100 137.60
20261005075200 137.60
20261005075300 137.70
20261005075400 137.80
20261005075500 137.70
20261005075600 137.70
20261005075700 137.70
20261005075800 137.80
20261005075900 137.80
20261005080000 137.60
20261005080100 138.70
20261005080200 127.60
20261005080300 127.60
20261005080400 130.40
20261005080500 130.40
20261005080600 130.40
20261005080700 130.40
20261005080800 153.40
20261005080900 153.40
20261005081000 153.40
20261005081100 153.40
20261005081200 153.40
20261005081300 153.40
20261005081400 153.40
20261005081500 153.40
20261005081600 153.40
20261005081700 153.30
20261005081800 153.30
20261005081900 153.40
20261005082000 153.10
20261005082100 153.30
20261005082200 154.50
20261005082300 141.60
20261005082400 141.60
20261005082500 141.60
20261005082600 141.60
20261005082700 141.60
20261005082800 141.60
20261005082900 141.60
20261005083000 141.50
20261005083100 151.00
20261005083200 145.20
20261005083300 145.20
20261005083400 145.20
20261005083500 145.20
20261005083600 145.90
20261005083700 145.90
20261005083800 145.90
20261005083900 145.90
20261005084000 146.00
20261005084100 146.10
20261005084200 146.00
20261005084300 146.30
20261005084400 -777.0
20261005084500 145.70
20261005084600 141.20
20261005084700 134.40
20261005084800 134.40
20261005084900 134.30
20261005085000 137.00
20261005085100 137.00
20261005085200 137.00
20261005085300 137.00
20261005085400 137.00
20261005085500 137.00
20261005085600 137.00
20261005085700 137.00
20261005085800 137.00
20261005085900 137.00
20261005090000 137.00
20261005090100 137.00
20261005090200 137.50
20261005090300 137.50
20261005090400 137.50
20261005090500 137.60
20261005090600 137.60
20261005090700 137.60
20261005090800 137.60
20261005090900 137.60
20261005091000 135.90
20261005091100 152.00
20261005091200 152.00
20261005091300 152.00
20261005091400 152.00
20261005091500 152.00
20261005091600 152.00
20261005091700 152.00
20261005091800 152.00
20261005091900 152.00
20261005092000 152.00
20261005092100 151.90
20261005092200 151.80
20261005092300 151.80
20261005092400 152.40
20261005092500 151.30
20261005092600 139.20
20261005092700 140.00
20261005092800 131.60
20261005092900 136.50
20261005093000 136.50
20261005093100 142.20
20261005093200 142.20
20261005093300 142.20
20261005093400 149.90
20261005093500 149.90
20261005093600 142.20
20261005093700 149.90
20261005093800 156.50
20261005093900 149.90
20261005094000 149.80
20261005094100 142.20
20261005094200 149.70
20261005094300 156.50
20261005094400 149.10
20261005094500 156.70
20261005094600 140.70
20261005094700 157.60
20261005094800 157.30
20261005094900 136.20
20261005095000 136.20
20261005095100 136.20
20261005095200 136.20
20261005095300 136.20
20261005095400 136.20
20261005095500 136.20
20261005095600 144.00
20261005095700 154.90
20261005095800 154.90
20261005095900 154.90
20261005100000 154.90
20261005100100 154.90
20261005100200 154.90
20261005100300 154.90
20261005100400 154.90
20261005100500 154.90
20261005100600 155.00
20261005100700 154.90
20261005100800 155.00
20261005100900 154.90
20261005101000 154.60
20261005101100 154.70
20261005101200 148.60
20261005101300 148.60
20261005101400 148.60
20261005101500 148.60
20261005101600 149.00
20261005101700 143.40
20261005101800 143.40
20261005101900 144.30
20261005102000 153.30
20261005102100 153.30
20261005102200 153.30
20261005102300 153.30
20261005102400 153.30
20261005102500 153.30
20261005102600 158.60
20261005102700 158.60
20261005102800 158.60
20261005102900 158.60
20261005103000 158.60
20261005103100 158.60
20261005103200 158.30
20261005103300 164.90
20261005103400 165.10
20261005103500 164.80
20261005103600 164.80
20261005103700 164.80
20261005103800 164.80
20261005103900 164.80
20261005104000 164.80
20261005104100 164.80
20261005104200 148.40
20261005104300 148.40
20261005104400 148.40
20261005104500 164.50
20261005104600 164.10
20261005104700 164.20
20261005104800 141.50
20261005104900 141.50
20261005105000 141.40
20261005105100 141.30
20261005105200 141.30
20261005105300 141.50
20261005105400 141.30
20261005105500 141.30
20261005105600 163.30
20261005105700 163.20
20261005105800 163.20
20261005105900 163.20
20261005110000 154.00
20261005110100 143.80
20261005110200 154.00
20261005110300 154.00
20261005110400 163.20
20261005110500 164.70
20261005110600 164.70
20261005110700 164.70
20261005110800 163.70
20261005110900 164.80
20261005111000 173.00
20261005111100 149.50
20261005111200 149.50
20261005111300 149.50
20261005111400 149.50
20261005111500 149.50
20261005111600 154.90
20261005111700 149.50
20261005111800 154.90
20261005111900 149.70
20261005112000 165.00
20261005112100 165.00
20261005112200 165.00
20261005112300 165.00
20261005112400 165.00
20261005112500 165.00
20261005112600 165.00
20261005112700 165.00
20261005112800 165.00
20261005112900 165.00
20261005113000 165.00
20261005113100 165.00
20261005113200 164.90
20261005113300 164.80
20261005113400 164.70
20261005113500 154.20
20261005113600 154.20
20261005113700 154.20
20261005113800 167.10
20261005113900 167.10
20261005114000 167.10
20261005114100 167.10
20261005114200 168.70
20261005114300 167.10
20261005114400 167.10
20261005114500 167.10
20261005114600 175.40
20261005114700 175.40
20261005114800 175.40
20261005114900 175.40
20261005115000 166.10
20261005115100 167.70
20261005115200 166.20
20261005115300 166.20
20261005115400 166.20
20261005115500 166.40
20261005115600 164.70
20261005115700 143.70
20261005115800 175.60
20261005115900 175.60
20261005120000 174.90
20261005120100 163.50
20261005120200 162.50
20261005120300 163.50
20261005120400 163.50
20261005120500 163.50
20261005120600 163.50
20261005120700 163.50
20261005120800 163.50
20261005120900 163.50
20261005121000 163.80
20261005121100 163.80
20261005121200 164.10
20261005121300 162.60
20261005121400 162.40
20261005121500 162.40
20261005121600 162.40
20261005121700 162.40
20261005121800 162.40
20261005121900 162.40
20261005122000 162.40
20261005122100 162.40
20261005122200 162.40
20261005122300 162.40
20261005122400 162.40
20261005122500 162.50
20261005122600 162.40
20261005122700 161.50
20261005122800 161.50
20261005122900 161.50
20261005123000 165.90
20261005123100 165.90
20261005123200 165.90
20261005123300 169.20
20261005123400 184.80
20261005123500 184.50
20261005123600 184.80
20261005123700 184.80
20261005123800 184.80
20261005123900 184.80
20261005124000 184.50
20261005124100 184.80
20261005124200 184.80
20261005124300 184.80
20261005124400 184.40
20261005124500 184.30
20261005124600 184.60
20261005124700 184.70
20261005124800 182.60
20261005124900 172.00
20261005125000 172.00
20261005125100 180.30
20261005125200 198.80
20261005125300 180.40
20261005125400 180.50
20261005125500 180.70
20261005125600 176.10
20261005125700 176.10
20261005125800 176.00
20261005125900 176.10
20261005130000 176.00
20261005130100 178.50
20261005130200 188.50
20261005130300 188.50
20261005130400 188.50
20261005130500 202.70
20261005130600 188.50
20261005130700 188.50
20261005130800 202.70
20261005130900 202.70
20261005131000 202.70
20261005131100 202.70
20261005131200 202.70
20261005131300 202.70
20261005131400 202.80
20261005131500 202.70
20261005131600 202.70
20261005131700 193.00
20261005131800 193.00
20261005131900 193.00
20261005132000 193.00
20261005132100 193.00
20261005132200 193.00
20261005132300 179.60
20261005132400 180.70
20261005132500 193.60
20261005132600 194.30
20261005132700 193.90
20261005132800 179.70
20261005132900 179.70
20261005133000 179.70
20261005133100 179.70
20261005133200 179.70
20261005133300 179.70
20261005133400 179.70
20261005133500 192.80
20261005133600 192.80
20261005133700 192.80
20261005133800 192.80
20261005133900 192.80
20261005134000 192.80
20261005134100 192.80
20261005134200 192.80
20261005134300 202.60
20261005134400 202.60
20261005134500 202.60
20261005134600 202.60
20261005134700 209.60
20261005134800 209.60
20261005134900 209.60
20261005135000 209.60
20261005135100 209.60
20261005135200 209.60
20261005135300 209.60
20261005135400 202.60
20261005135500 209.60
20261005135600 209.60
20261005135700 209.70
20261005135800 197.30
20261005135900 197.30
20261005140000 197.30
20261005140100 197.30
20261005140200 197.30
20261005140300 197.30
20261005140400 197.30
20261005140500 197.30
20261005140600 197.30
20261005140700 197.50
20261005140800 197.30
20261005140900 197.30
20261005141000 197.40
20261005141100 211.60
20261005141200 211.60
20261005141300 186.10
20261005141400 186.10
20261005141500 186.10
20261005141600 205.80
20261005141700 205.80
20261005141800 223.20
20261005141900 205.80
20261005142000 211.60
20261005142100 205.80
20261005142200 211.60
20261005142300 223.20
20261005142400 182.20
20261005142500 182.50
20261005142600 181.00
20261005142700 181.00
20261005142800 187.50
20261005142900 181.00
20261005143000 187.50
20261005143100 206.90
20261005143200 217.20
20261005143300 217.20
20261005143400 217.20
20261005143500 217.20
20261005143600 214.00
20261005143700 214.00
20261005143800 214.00
20261005143900 213.90
20261005144000 214.10
20261005144100 213.90
20261005144200 214.00
20261005144300 213.90
20261005144400 -777.0
20261005144500 224.60
20261005144600 224.60
20261005144700 224.60
20261005144800 224.60
20261005144900 224.60
20261005145000 224.60
20261005145100 199.80
20261005145200 214.50
20261005145300 224.60
20261005145400 211.20
20261005145500 217.40
20261005145600 217.40
20261005145700 217.50
20261005145800 224.70
20261005145900 217.60
20261005150000 217.60
20261005150100 217.50
20261005150200 217.50
20261005150300 217.50
20261005150400 217.60
20261005150500 217.60
20261005150600 231.60
20261005150700 217.80
20261005150800 217.80
20261005150900 214.60
20261005151000 203.40
20261005151100 203.80
20261005151200 204.80
20261005151300 203.30
20261005151400 204.20
20261005151500 204.40
20261005151600 220.50
20261005151700 220.50
20261005151800 220.50
20261005151900 221.20
20261005152000 221.20
20261005152100 220.50
20261005152200 221.20
20261005152300 221.20
20261005152400 221.20
20261005152500 236.80
20261005152600 236.80
20261005152700 236.80
20261005152800 236.80
20261005152900 236.80
20261005153000 236.80
20261005153100 236.80
20261005153200 236.80
20261005153300 236.80
20261005153400 236.80
20261005153500 236.80
20261005153600 236.80
20261005153700 236.80
20261005153800 237.20
20261005153900 240.20
20261005154000 221.30
20261005154100 221.30
20261005154200 221.30
20261005154300 212.50
20261005154400 212.00
20261005154500 197.90
20261005154600 197.90
20261005154700 197.90
20261005154800 197.90
20261005154900 197.90
20261005155000 197.80
20261005155100 198.20
20261005155200 197.20
20261005155300 197.20
20261005155400 197.20
20261005155500 197.20
20261005155600 230.60
20261005155700 230.20
20261005155800 230.20
20261005155900 230.20
20261005160000 230.20
20261005160100 265.30
20261005160200 230.20
20261005160300 265.30
20261005160400 265.20
20261005160500 265.30
20261005160600 265.20
20261005160700 265.20
20261005160800 265.40
20261005160900 265.10
20261005161000 252.00
20261005161100 235.10
20261005161200 235.00
20261005161300 226.50
20261005161400 226.50
20261005161500 215.50
20261005161600 215.40
20261005161700 216.50
20261005161800 216.50
20261005161900 208.40
20261005162000 208.40
20261005162100 208.40
20261005162200 216.50
20261005162300 216.50
20261005162400 229.30
20261005162500 229.30
20261005162600 229.30
20261005162700 229.30
20261005162800 229.30
20261005162900 229.30
20261005163000 247.20
20261005163100 247.50
20261005163200 247.50
20261005163300 247.50
20261005163400 247.50
20261005163500 271.40
20261005163600 271.40
20261005163700 271.50
20261005163800 247.40
20261005163900 247.50
20261005164000 247.40
20261005164100 247.40
20261005164200 247.50
20261005164300 247.70
20261005164400 245.80
20261005164500 231.70
20261005164600 231.50
20261005164700 231.50
20261005164800 242.90
20261005164900 242.90
20261005165000 242.90
20261005165100 242.90
20261005165200 242.90
20261005165300 242.90
20261005165400 242.90
20261005165500 242.90
20261005165600 242.90
20261005165700 242.90
20261005165800 256.90
20261005165900 256.90
20261005170000 256.90
20261005170100 256.90
20261005170200 256.90
20261005170300 256.40
20261005170400 256.90
20261005170500 256.90
20261005170600 256.90
20261005170700 256.80
20261005170800 256.80
20261005170900 256.70
20261005171000 256.30
20261005171100 257.40
20261005171200 255.60
20261005171300 240.00
20261005171400 240.00
20261005171500 240.10
20261005171600 240.20
20261005171700 245.00
20261005171800 245.00
20261005171900 229.80
20261005172000 229.80
20261005172100 245.00
20261005172200 245.40
20261005172300 245.40
20261005172400 245.40
20261005172500 245.00
20261005172600 276.10
20261005172700 276.10
20261005172800 276.10
20261005172900 276.10
20261005173000 276.10
20261005173100 276.10
20261005173200 276.10
20261005173300 276.00
20261005173400 276.10
20261005173500 276.00
20261005173600 276.00
20261005173700 276.00
20261005173800 276.50
20261005173900 275.70
20261005174000 277.90
20261005174100 253.90
20261005174200 254.40
20261005174300 254.60
20261005174400 255.00
20261005174500 245.60
20261005174600 245.60
20261005174700 245.60
20261005174800 245.60
20261005174900 253.40
20261005175000 253.40
20261005175100 253.40
20261005175200 253.40
20261005175300 253.40
20261005175400 244.10
20261005175500 257.40
20261005175600 246.30
20261005175700 247.40
20261005175800 247.40
20261005175900 247.40
20261005180000 257.20
20261005180100 247.40
20261005180200 256.80
20261005180300 257.30
20261005180400 256.80
20261005180500 258.10
20261005180600 256.80
20261005180700 280.60
20261005180800 280.60
20261005180900 280.60
20261005181000 280.60
20261005181100 280.60
20261005181200 280.60
20261005181300 264.90
20261005181400 280.60
20261005181500 264.90
20261005181600 264.90
20261005181700 264.90
20261005181800 273.00
20261005181900 280.50
20261005182000 273.00
20261005182100 273.00
20261005182200 273.00
20261005182300 273.00
20261005182400 273.00
20261005182500 273.00
20261005182600 273.10
20261005182700 273.00
20261005182800 273.00
20261005182900 273.30
20261005183000 272.60
20261005183100 272.80
20261005183200 271.40
20261005183300 240.80
20261005183400 258.20
20261005183500 258.20
20261005183600 258.20
20261005183700 258.20
20261005183800 258.20
20261005183900 258.20
20261005184000 258.20
20261005184100 258.20
20261005184200 258.20
20261005184300 258.20
20261005184400 258.20
20261005184500 258.20
20261005184600 258.20
20261005184700 258.20
20261005184800 258.30
20261005184900 241.90
20261005185000 231.50
20261005185100 231.50
20261005185200 231.50
20261005185300 257.30
20261005185400 257.30
20261005185500 257.30
20261005185600 252.50
20261005185700 252.50
20261005185800 257.30
20261005185900 257.30
20261005190000 252.50
20261005190100 257.30
20261005190200 252.50
20261005190300 227.00
20261005190400 227.30
20261005190500 222.20
20261005190600 225.20
20261005190700 222.20
20261005190800 223.50
20261005190900 234.80
20261005191000 234.70
20261005191100 234.70
20261005191200 234.70
20261005191300 234.70
20261005191400 234.70
20261005191500 234.70
20261005191600 256.20
20261005191700 256.20
20261005191800 256.20
20261005191900 258.60
20261005192000 258.60
20261005192100 258.60
20261005192200 258.60
20261005192300 258.60
20261005192400 258.60
20261005192500 258.60
20261005192600 256.20
20261005192700 256.20
20261005192800 256.20
20261005192900 256.30
20261005193000 217.50
20261005193100 217.20
20261005193200 217.10
20261005193300 222.60
20261005193400 222.60
20261005193500 222.60
20261005193600 226.70
20261005193700 226.70
20261005193800 226.70
20261005193900 255.90
20261005194000 255.90
20261005194100 255.90
20261005194200 255.90
20261005194300 255.90
20261005194400 255.90
20261005194500 255.90
20261005194600 255.90
20261005194700 255.90
20261005194800 255.90
20261005194900 255.90
20261005195000 256.00
20261005195100 255.90
20261005195200 255.90
20261005195300 255.80
20261005195400 232.10
20261005195500 232.10
20261005195600 232.10
20261005195700 232.10
20261005195800 232.10
20261005195900 232.10
20261005200000 232.10
20261005200100 215.30
20261005200200 232.10
20261005200300 215.00
20261005200400 232.10
20261005200500 218.50
20261005200600 215.40
20261005200700 225.80
20261005200800 225.80
20261005200900 225.80
20261005201000 239.60
20261005201100 225.80
20261005201200 225.80
20261005201300 -777.0
20261005201400 225.80
20261005201500 239.60
20261005201600 239.60
20261005201700 246.00
20261005201800 245.90
20261005201900 255.30
20261005202000 256.00
20261005202100 239.60
20261005202200 239.50
20261005202300 239.50
20261005202400 239.40
20261005202500 239.40
20261005202600 211.60
20261005202700 211.50
20261005202800 211.30
20261005202900 212.10
20261005203000 206.60
20261005203100 206.60
20261005203200 206.60
20261005203300 206.60
20261005203400 206.60
20261005203500 206.60
20261005203600 206.60
20261005203700 222.50
20261005203800 224.20
20261005203900 224.20
20261005204000 224.20
20261005204100 224.20
20261005204200 224.20
20261005204300 224.20
20261005204400 224.20
20261005204500 224.20
20261005204600 224.20
20261005204700 222.50
20261005204800 224.20
20261005204900 224.20
20261005205000 234.30
20261005205100 247.10
20261005205200 198.60
20261005205300 198.40
20261005205400 198.40
20261005205500 198.40
20261005205600 198.40
20261005205700 198.40
20261005205800 198.40
20261005205900 219.50
20261005210000 226.40
20261005210100 247.10
20261005210200 247.60
20261005210300 226.40
20261005210400 226.40
20261005210500 238.90
20261005210600 238.90
20261005210700 238.90
20261005210800 238.90
20261005210900 238.90
20261005211000 238.90
20261005211100 226.50
20261005211200 226.50
20261005211300 227.40
20261005211400 221.40
20261005211500 220.60
20261005211600 220.50
20261005211700 204.70
20261005211800 207.40
20261005211900 207.00
20261005212000 190.40
20261005212100 190.40
20261005212200 191.30
20261005212300 191.30
20261005212400 191.30
20261005212500 191.30
20261005212600 191.30
20261005212700 191.30
20261005212800 191.30
20261005212900 191.30
20261005213000 191.30
20261005213100 191.30
20261005213200 198.90
20261005213300 204.50
20261005213400 204.50
20261005213500 204.50
20261005213600 204.50
20261005213700 204.50
20261005213800 204.50
20261005213900 184.10
20261005214000 184.00
20261005214100 184.20
20261005214200 184.10
20261005214300 184.90
20261005214400 185.20
20261005214500 180.70
20261005214600 180.80
20261005214700 180.80
20261005214800 183.70
20261005214900 183.70
20261005215000 183.70
20261005215100 183.70
20261005215200 183.70
20261005215300 183.70
20261005215400 183.70
20261005215500 183.70
20261005215600 175.30
20261005215700 175.30
20261005215800 175.20
20261005215900 175.10
20261005220000 175.40
20261005220100 175.10
20261005220200 178.30
20261005220300 172.10
20261005220400 152.70
20261005220500 152.70
20261005220600 152.70
20261005220700 152.70
20261005220800 152.70
20261005220900 152.70
20261005221000 166.40
20261005221100 166.40
20261005221200 166.40
20261005221300 166.40
20261005221400 170.20
20261005221500 170.20
20261005221600 170.20
20261005221700 170.20
20261005221800 177.90
20261005221900 177.90
20261005222000 177.90
20261005222100 177.90
20261005222200 177.90
20261005222300 198.40
20261005222400 198.40
20261005222500 198.40
20261005222600 198.40
20261005222700 200.90
20261005222800 200.90
20261005222900 200.90
20261005223000 198.40
20261005223100 200.90
20261005223200 200.90
20261005223300 197.40
20261005223400 198.30
20261005223500 197.30
20261005223600 197.50
20261005223700 197.50
20261005223800 197.50
20261005223900 197.30
20261005224000 197.10
20261005224100 197.80
20261005224200 203.50
20261005224300 183.30
20261005224400 183.30
20261005224500 203.50
20261005224600 183.30
20261005224700 183.30
20261005224800 203.50
20261005224900 183.30
20261005225000 183.30
20261005225100 183.30
20261005225200 183.20
20261005225300 183.20
20261005225400 185.20
20261005225500 183.20
20261005225600 183.00
20261005225700 172.50
20261005225800 172.00
20261005225900 177.20
20261005230000 175.80
20261005230100 175.60
20261005230200 166.70
20261005230300 166.70
20261005230400 166.70
20261005230500 166.70
20261005230600 166.70
20261005230700 166.70
20261005230800 166.70
20261005230900 166.70
20261005231000 166.70
20261005231100 166.80
20261005231200 177.00
20261005231300 177.00
20261005231400 177.00
20261005231500 177.00
20261005231600 177.00
20261005231700 177.00
20261005231800 177.00
20261005231900 177.00
20261005232000 177.10
20261005232100 177.00
20261005232200 177.00
20261005232300 189.10
20261005232400 189.10
20261005232500 189.10
20261005232600 189.10
20261005232700 189.10
20261005232800 189.10
20261005232900 189.10
20261005233000 189.10
20261005233100 189.10
20261005233200 189.10
20261005233300 189.10
20261005233400 189.10
20261005233500 189.00
20261005233600 205.80
20261005233700 205.80
20261005233800 205.80
20261005233900 205.80
20261005234000 205.80
20261005234100 205.80
20261005234200 205.80
20261005234300 205.80
20261005234400 205.80
20261005234500 205.80
20261005234600 205.90
20261005234700 205.80
20261005234800 205.90
20261005234900 206.30
20261005235000 204.60
20261005235100 171.00
20261005235200 175.90
20261005235300 175.90
20261005235400 175.90
20261005235500 175.90
20261005235600 169.10
20261005235700 175.90
20261005235800 175.90
20261005235900 178.70
20261005240000 178.70