#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 123.80
20261004000200 123.80
20261004000300 123.70
20261004000400 123.70
20261004000500 123.80
20261004000600 123.70
20261004000700 119.50
20261004000800 119.50
20261004000900 121.60
20261004001000 121.60
20261004001100 121.60
20261004001200 121.60
20261004001300 121.60
20261004001400 121.60
20261004001500 121.60
20261004001600 121.60
20261004001700 135.30
20261004001800 135.20
20261004001900 121.60
20261004002000 135.20
20261004002100 135.20
20261004002200 121.60
20261004002300 135.10
20261004002400 135.60
20261004002500 134.00
20261004002600 134.00
20261004002700 134.00
20261004002800 134.00
20261004002900 133.80
20261004003000 133.80
20261004003100 134.00
20261004003200 134.00
20261004003300 133.80
20261004003400 133.80
20261004003500 133.70
20261004003600 134.00
20261004003700 133.80
20261004003800 129.90
20261004003900 117.30
20261004004000 117.30
20261004004100 117.30
20261004004200 117.10
20261004004300 116.80
20261004004400 117.40
20261004004500 118.60
20261004004600 116.90
20261004004700 110.40
20261004004800 116.90
20261004004900 116.90
20261004005000 110.40
20261004005100 116.90
20261004005200 116.90
20261004005300 116.90
20261004005400 124.50
20261004005500 124.50
20261004005600 124.30
20261004005700 124.50
20261004005800 124.50
20261004005900 124.50
20261004010000 124.50
20261004010100 124.50
20261004010200 124.50
20261004010300 124.40
20261004010400 124.50
20261004010500 124.50
20261004010600 124.40
20261004010700 124.60
20261004010800 124.40
20261004010900 117.30
20261004011000 109.00
20261004011100 109.00
20261004011200 109.00
20261004011300 109.00
20261004011400 109.00
20261004011500 109.10
20261004011600 109.00
20261004011700 110.30
20261004011800 110.30
20261004011900 109.40
20261004012000 108.80
20261004012100 104.40
20261004012200 104.40
20261004012300 104.40
20261004012400 108.80
20261004012500 104.30
20261004012600 103.30
20261004012700 104.90
20261004012800 115.30
20261004012900 115.30
20261004013000 115.30
20261004013100 117.10
20261004013200 117.10
20261004013300 117.10
20261004013400 117.10
20261004013500 117.10
20261004013600 117.10
20261004013700 116.90
20261004013800 116.90
20261004013900 117.10
20261004014000 117.00
20261004014100 117.00
20261004014200 117.30
20261004014300 117.20
20261004014400 117.30
20261004014500 116.70
20261004014600 114.30
20261004014700 117.70
20261004014800 117.70
20261004014900 117.70
20261004015000 -777.0
20261004015100 117.70
20261004015200 117.70
20261004015300 120.10
20261004015400 111.00
20261004015500 111.10
20261004015600 111.30
20261004015700 111.10
20261004015800 113.50
20261004015900 109.40
20261004020000 109.40
20261004020100 109.40
20261004020200 109.50
20261004020300 107.70
20261004020400 99.81
20261004020500 99.81
20261004020600 107.90
20261004020700 114.20
20261004020800 114.20
20261004020900 118.40
20261004021000 118.40
20261004021100 118.40
20261004021200 118.40
20261004021300 118.40
20261004021400 118.40
20261004021500 118.40
20261004021600 118.40
20261004021700 118.40
20261004021800 118.20
20261004021900 117.90
20261004022000 118.20
20261004022100 120.10
20261004022200 114.80
20261004022300 115.70
20261004022400 115.70
20261004022500 114.80
20261004022600 114.80
20261004022700 115.70
20261004022800 115.70
20261004022900 117.40
20261004023000 117.40
20261004023100 117.40
20261004023200 116.80
20261004023300 116.90
20261004023400 109.70
20261004023500 109.70
20261004023600 109.70
20261004023700 109.70
20261004023800 109.70
20261004023900 109.70
20261004024000 109.70
20261004024100 105.50
20261004024200 104.10
20261004024300 104.10
20261004024400 104.30
20261004024500 101.50
20261004024600 101.50
20261004024700 103.40
20261004024800 101.50
20261004024900 101.40
20261004025000 101.50
20261004025100 106.60
20261004025200 106.60
20261004025300 106.60
20261004025400 106.60
20261004025500 102.80
20261004025600 106.60
20261004025700 106.60
20261004025800 106.60
20261004025900 108.40
20261004030000 108.40
20261004030100 108.40
20261004030200 108.40
20261004030300 108.40
20261004030400 112.70
20261004030500 112.70
20261004030600 112.70
20261004030700 112.70
20261004030800 112.70
20261004030900 112.70
20261004031000 112.70
20261004031100 112.70
20261004031200 112.70
20261004031300 112.70
20261004031400 112.70
20261004031500 112.60
20261004031600 112.80
20261004031700 112.10
20261004031800 112.70
20261004031900 111.20
20261004032000 111.20
20261004032100 111.20
20261004032200 111.20
20261004032300 111.20
20261004032400 111.10
20261004032500 111.30
20261004032600 100.80
20261004032700 100.40
20261004032800 99.88
20261004032900 100.40
20261004033000 95.71
20261004033100 98.78
20261004033200 98.78
20261004033300 98.78
20261004033400 98.78
20261004033500 98.77
20261004033600 98.77
20261004033700 98.77
20261004033800 98.78
20261004033900 106.10
20261004034000 106.20
20261004034100 101.20
20261004034200 106.20
20261004034300 106.20
20261004034400 106.20
20261004034500 106.20
20261004034600 106.10
20261004034700 106.10
20261004034800 106.20
20261004034900 106.80
20261004035000 106.80
20261004035100 106.70
20261004035200 106.60
20261004035300 106.60
20261004035400 97.97
20261004035500 97.02
20261004035600 97.02
20261004035700 108.30
20261004035800 108.30
20261004035900 108.30
20261004040000 108.40
20261004040100 108.40
20261004040200 108.40
20261004040300 108.40
20261004040400 108.40
20261004040500 108.40
20261004040600 108.40
20261004040700 108.40
20261004040800 108.40
20261004040900 108.40
20261004041000 108.40
20261004041100 108.40
20261004041200 108.50
20261004041300 108.40
20261004041400 105.70
20261004041500 102.20
20261004041600 102.20
20261004041700 102.20
20261004041800 102.20
20261004041900 102.20
20261004042000 102.20
20261004042100 102.20
20261004042200 102.10
20261004042300 102.80
20261004042400 102.80
20261004042500 102.80
20261004042600 102.80
20261004042700 99.36
20261004042800 103.20
20261004042900 103.20
20261004043000 103.00
20261004043100 102.80
20261004043200 -777.0
20261004043300 96.17
20261004043400 96.04
20261004043500 106.80
20261004043600 106.70
20261004043700 106.70
20261004043800 106.70
20261004043900 106.70
20261004044000 106.70
20261004044100 106.70
20261004044200 106.70
20261004044300 106.80
20261004044400 106.70
20261004044500 108.30
20261004044600 108.20
20261004044700 108.30
20261004044800 108.70
20261004044900 108.20
20261004045000 111.10
20261004045100 103.40
20261004045200 119.00
20261004045300 116.20
20261004045400 103.40
20261004045500 103.40
20261004045600 103.40
20261004045700 103.50
20261004045800 103.40
20261004045900 111.10
20261004050000 119.00
20261004050100 119.10
20261004050200 119.20
20261004050300 116.10
20261004050400 111.10
20261004050500 108.80
20261004050600 110.30
20261004050700 108.80
20261004050800 108.80
20261004050900 108.80
20261004051000 110.30
20261004051100 110.30
20261004051200 110.20
20261004051300 110.40
20261004051400 110.60
20261004051500 104.80
20261004051600 104.80
20261004051700 104.80
20261004051800 104.80
20261004051900 104.80
20261004052000 104.80
20261004052100 104.80
20261004052200 104.90
20261004052300 104.80
20261004052400 104.80
20261004052500 104.90
20261004052600 104.80
20261004052700 101.00
20261004052800 100.40
20261004052900 96.97
20261004053000 96.97
20261004053100 96.97
20261004053200 96.97
20261004053300 104.50
20261004053400 104.50
20261004053500 104.50
20261004053600 104.50
20261004053700 104.50
20261004053800 104.50
20261004053900 104.10
20261004054000 104.50
20261004054100 104.50
20261004054200 104.10
20261004054300 104.50
20261004054400 104.50
20261004054500 104.40
20261004054600 99.48
20261004054700 99.08
20261004054800 99.08
20261004054900 99.07
20261004055000 99.07
20261004055100 90.48
20261004055200 88.89
20261004055300 86.32
20261004055400 86.32
20261004055500 86.32
20261004055600 86.32
20261004055700 86.33
20261004055800 86.33
20261004055900 92.03
20261004060000 86.33
20261004060100 86.33
20261004060200 92.03
20261004060300 92.03
20261004060400 92.03
20261004060500 92.03
20261004060600 92.03
20261004060700 92.03
20261004060800 92.03
20261004060900 92.03
20261004061000 92.03
20261004061100 92.00
20261004061200 91.93
20261004061300 83.17
20261004061400 79.93
20261004061500 81.91
20261004061600 79.93
20261004061700 79.93
20261004061800 79.93
20261004061900 79.93
20261004062000 76.33
20261004062100 76.33
20261004062200 84.69
20261004062300 84.69
20261004062400 84.69
20261004062500 83.11
20261004062600 83.73
20261004062700 83.73
20261004062800 83.73
20261004062900 83.73
20261004063000 83.73
20261004063100 83.73
20261004063200 83.73
20261004063300 83.73
20261004063400 85.32
20261004063500 85.32
20261004063600 85.32
20261004063700 85.32
20261004063800 78.99
20261004063900 78.99
20261004064000 78.99
20261004064100 78.99
20261004064200 78.99
20261004064300 78.99
20261004064400 78.98
20261004064500 78.97
20261004064600 79.00
20261004064700 78.96
20261004064800 78.52
20261004064900 74.87
20261004065000 74.73
20261004065100 75.42
20261004065200 74.40
20261004065300 74.40
20261004065400 74.40
20261004065500 74.40
20261004065600 74.40
20261004065700 74.43
20261004065800 74.36
20261004065900 73.29
20261004070000 73.30
20261004070100 73.29
20261004070200 67.88
20261004070300 67.36
20261004070400 67.42
20261004070500 67.21
20261004070600 66.62
20261004070700 66.62
20261004070800 66.62
20261004070900 66.62
20261004071000 59.24
20261004071100 59.24
20261004071200 59.24
20261004071300 59.24
20261004071400 59.24
20261004071500 59.25
20261004071600 59.25
20261004071700 59.25
20261004071800 59.27
20261004071900 59.30
20261004072000 56.94
20261004072100 56.94
20261004072200 56.94
20261004072300 56.94
20261004072400 56.94
20261004072500 56.93
20261004072600 56.94
20261004072700 56.93
20261004072800 56.93
20261004072900 56.91
20261004073000 56.89
20261004073100 57.16
20261004073200 57.16
20261004073300 60.90
20261004073400 64.26
20261004073500 60.90
20261004073600 60.90
20261004073700 60.89
20261004073800 60.88
20261004073900 60.91
20261004074000 60.91
20261004074100 61.23
20261004074200 61.36
20261004074300 59.27
20261004074400 59.27
20261004074500 57.51
20261004074600 57.64
20261004074700 57.22
20261004074800 57.04
20261004074900 56.21
20261004075000 56.21
20261004075100 56.20
20261004075200 59.43
20261004075300 56.45
20261004075400 56.53
20261004075500 56.21
20261004075600 56.21
20261004075700 56.20
20261004075800 56.21
20261004075900 56.20
20261004080000 56.28
20261004080100 56.23
20261004080200 55.95
20261004080300 54.88
20261004080400 54.74
20261004080500 54.75
20261004080600 54.74
20261004080700 54.75
20261004080800 54.74
20261004080900 54.74
20261004081000 57.53
20261004081100 57.53
20261004081200 57.53
20261004081300 57.94
20261004081400 57.94
20261004081500 57.53
20261004081600 57.53
20261004081700 57.31
20261004081800 57.53
20261004081900 57.53
20261004082000 57.93
20261004082100 60.25
20261004082200 60.25
20261004082300 60.25
20261004082400 57.42
20261004082500 57.41
20261004082600 57.42
20261004082700 57.42
20261004082800 57.42
20261004082900 55.83
20261004083000 57.37
20261004083100 57.38
20261004083200 57.45
20261004083300 57.92
20261004083400 57.44
20261004083500 57.92
20261004083600 57.92
20261004083700 57.92
20261004083800 57.94
20261004083900 57.93
20261004084000 57.94
20261004084100 57.94
20261004084200 57.94
20261004084300 57.94
20261004084400 57.94
20261004084500 57.94
20261004084600 57.94
20261004084700 57.91
20261004084800 57.92
20261004084900 58.06
20261004085000 57.98
20261004085100 58.03
20261004085200 57.80
20261004085300 51.34
20261004085400 54.81
20261004085500 54.81
20261004085600 54.81
20261004085700 54.81
20261004085800 62.86
20261004085900 62.86
20261004090000 62.89
20261004090100 62.89
20261004090200 62.89
20261004090300 62.88
20261004090400 62.88
20261004090500 62.88
20261004090600 -777.0
20261004090700 62.88
20261004090800 68.15
20261004090900 62.87
20261004091000 62.93
20261004091100 62.98
20261004091200 63.21
20261004091300 62.93
20261004091400 62.93
20261004091500 62.71
20261004091600 56.70
20261004091700 62.71
20261004091800 62.71
20261004091900 62.71
20261004092000 62.71
20261004092100 62.71
20261004092200 62.72
20261004092300 62.68
20261004092400 62.66
20261004092500 59.49
20261004092600 59.49
20261004092700 59.49
20261004092800 59.50
20261004092900 59.48
20261004093000 59.47
20261004093100 63.54
20261004093200 58.64
20261004093300 58.64
20261004093400 58.64
20261004093500 58.64
20261004093600 58.65
20261004093700 59.44
20261004093800 59.49
20261004093900 60.39
20261004094000 57.20
20261004094100 57.22
20261004094200 60.45
20261004094300 60.45
20261004094400 60.45
20261004094500 60.45
20261004094600 60.45
20261004094700 60.45
20261004094800 69.04
20261004094900 73.49
20261004095000 73.49
20261004095100 73.49
20261004095200 73.49
20261004095300 73.49
20261004095400 73.49
20261004095500 73.49
20261004095600 73.49
20261004095700 73.51
20261004095800 73.49
20261004095900 73.61
20261004100000 73.50
20261004100100 73.76
20261004100200 73.46
20261004100300 65.15
20261004100400 65.61
20261004100500 61.28
20261004100600 61.29
20261004100700 61.30
20261004100800 61.03
20261004100900 63.34
20261004101000 63.35
20261004101100 63.35
20261004101200 70.07
20261004101300 70.07
20261004101400 70.07
20261004101500 70.07
20261004101600 70.07
20261004101700 70.07
20261004101800 70.07
20261004101900 73.03
20261004102000 73.03
20261004102100 73.03
20261004102200 76.04
20261004102300 76.04
20261004102400 76.04
20261004102500 76.04
20261004102600 76.04
20261004102700 76.04
20261004102800 76.04
20261004102900 76.04
20261004103000 76.03
20261004103100 76.03
20261004103200 70.04
20261004103300 70.52
20261004103400 69.21
20261004103500 69.18
20261004103600 75.40
20261004103700 71.74
20261004103800 71.74
20261004103900 71.74
20261004104000 71.74
20261004104100 71.74
20261004104200 68.86
20261004104300 68.86
20261004104400 68.87
20261004104500 68.87
20261004104600 68.86
20261004104700 68.87
20261004104800 71.65
20261004104900 68.92
20261004105000 68.76
20261004105100 66.49
20261004105200 66.34
20261004105300 66.35
20261004105400 77.28
20261004105500 70.25
20261004105600 68.95
20261004105700 68.95
20261004105800 77.28
20261004105900 77.28
20261004110000 77.28
20261004110100 77.28
20261004110200 77.28
20261004110300 77.28
20261004110400 77.29
20261004110500 77.30
20261004110600 77.28
20261004110700 77.35
20261004110800 77.36
20261004110900 72.71
20261004111000 72.71
20261004111100 72.71
20261004111200 72.71
20261004111300 72.71
20261004111400 72.70
20261004111500 72.72
20261004111600 75.93
20261004111700 75.93
20261004111800 76.64
20261004111900 76.64
20261004112000 76.64
20261004112100 76.57
20261004112200 76.57
20261004112300 76.56
20261004112400 76.55
20261004112500 78.06
20261004112600 77.83
20261004112700 77.92
20261004112800 75.98
20261004112900 74.00
20261004113000 82.65
20261004113100 79.90
20261004113200 79.90
20261004113300 79.90
20261004113400 79.90
20261004113500 79.90
20261004113600 79.91
20261004113700 79.90
20261004113800 79.90
20261004113900 79.88
20261004114000 79.93
20261004114100 79.93
20261004114200 79.88
20261004114300 81.55
20261004114400 81.56
20261004114500 81.56
20261004114600 81.56
20261004114700 81.56
20261004114800 81.56
20261004114900 81.56
20261004115000 81.55
20261004115100 88.88
20261004115200 81.56
20261004115300 81.55
20261004115400 88.87
20261004115500 88.86
20261004115600 80.40
20261004115700 80.40
20261004115800 88.86
20261004115900 91.03
20261004120000 91.03
20261004120100 91.03
20261004120200 91.03
20261004120300 91.03
20261004120400 91.03
20261004120500 91.04
20261004120600 90.98
20261004120700 86.85
20261004120800 88.90
20261004120900 88.90
20261004121000 93.81
20261004121100 93.80
20261004121200 93.81
20261004121300 93.81
20261004121400 92.84
20261004121500 93.81
20261004121600 93.81
20261004121700 88.91
20261004121800 88.96
20261004121900 88.82
20261004122000 88.94
20261004122100 89.45
20261004122200 89.25
20261004122300 77.63
20261004122400 93.20
20261004122500 93.20
20261004122600 84.21
20261004122700 84.21
20261004122800 93.20
20261004122900 93.20
20261004123000 93.21
20261004123100 93.21
20261004123200 93.21
20261004123300 93.20
20261004123400 93.24
20261004123500 93.12
20261004123600 93.23
20261004123700 92.82
20261004123800 94.28
20261004123900 83.33
20261004124000 83.33
20261004124100 83.33
20261004124200 90.33
20261004124300 90.33
20261004124400 83.33
20261004124500 -777.0
20261004124600 83.33
20261004124700 83.33
20261004124800 83.32
20261004124900 83.33
20261004125000 83.30
20261004125100 83.31
20261004125200 83.36
20261004125300 78.43
20261004125400 78.91
20261004125500 78.99
20261004125600 74.91
20261004125700 74.91
20261004125800 73.77
20261004125900 74.91
20261004130000 74.91
20261004130100 74.91
20261004130200 81.29
20261004130300 81.28
20261004130400 74.91
20261004130500 81.29
20261004130600 81.25
20261004130700 81.07
20261004130800 81.83
20261004130900 81.83
20261004131000 83.17
20261004131100 81.83
20261004131200 84.45
20261004131300 84.45
20261004131400 83.85
20261004131500 84.45
20261004131600 83.85
20261004131700 83.88
20261004131800 83.81
20261004131900 83.73
20261004132000 83.53
20261004132100 83.29
20261004132200 83.10
20261004132300 80.90
20261004132400 80.90
20261004132500 80.90
20261004132600 80.90
20261004132700 80.90
20261004132800 80.90
20261004132900 80.90
20261004133000 80.90
20261004133100 80.90
20261004133200 80.90
20261004133300 80.89
20261004133400 80.90
20261004133500 80.91
20261004133600 80.90
20261004133700 81.49
20261004133800 81.07
20261004133900 81.07
20261004134000 81.07
20261004134100 81.07
20261004134200 81.07
20261004134300 81.07
20261004134400 81.07
20261004134500 81.07
20261004134600 81.07
20261004134700 81.07
20261004134800 81.06
20261004134900 81.04
20261004135000 81.01
20261004135100 81.04
20261004135200 77.54
20261004135300 77.86
20261004135400 76.39
20261004135500 76.39
20261004135600 79.85
20261004135700 81.27
20261004135800 79.85
20261004135900 79.85
20261004140000 79.85
20261004140100 79.85
20261004140200 79.85
20261004140300 79.85
20261004140400 79.85
20261004140500 79.85
20261004140600 79.86
20261004140700 79.85
20261004140800 79.81
20261004140900 82.15
20261004141000 82.15
20261004141100 82.15
20261004141200 82.15
20261004141300 82.15
20261004141400 82.15
20261004141500 82.15
20261004141600 82.15
20261004141700 82.15
20261004141800 94.10
20261004141900 94.10
20261004142000 94.09
20261004142100 94.09
20261004142200 94.09
20261004142300 94.09
20261004142400 94.09
20261004142500 94.09
20261004142600 94.10
20261004142700 94.09
20261004142800 94.18
20261004142900 93.91
20261004143000 93.90
20261004143100 93.88
20261004143200 93.37
20261004143300 91.87
20261004143400 91.87
20261004143500 91.87
20261004143600 91.87
20261004143700 80.29
20261004143800 80.31
20261004143900 80.31
20261004144000 80.31
20261004144100 80.30
20261004144200 80.45
20261004144300 80.27
20261004144400 80.28
20261004144500 84.58
20261004144600 80.84
20261004144700 80.83
20261004144800 80.83
20261004144900 90.69
20261004145000 90.69
20261004145100 90.69
20261004145200 90.69
20261004145300 97.04
20261004145400 91.15
20261004145500 91.15
20261004145600 91.14
20261004145700 91.15
20261004145800 97.17
20261004145900 97.17
20261004150000 97.17
20261004150100 97.74
20261004150200 97.17
20261004150300 97.16
20261004150400 97.17
20261004150500 97.16
20261004150600 97.16
20261004150700 97.16
20261004150800 97.17
20261004150900 97.18
20261004151000 97.19
20261004151100 97.23
20261004151200 96.91
20261004151300 88.84
20261004151400 96.07
20261004151500 96.07
20261004151600 96.06
20261004151700 97.05
20261004151800 99.94
20261004151900 97.05
20261004152000 90.77
20261004152100 97.00
20261004152200 97.02
20261004152300 97.33
20261004152400 96.86
20261004152500 98.84
20261004152600 99.33
20261004152700 99.32
20261004152800 99.33
20261004152900 99.33
20261004153000 99.33
20261004153100 99.33
20261004153200 99.32
20261004153300 99.33
20261004153400 99.33
20261004153500 99.33
20261004153600 99.33
20261004153700 99.34
20261004153800 99.33
20261004153900 99.32
20261004154000 99.31
20261004154100 94.50
20261004154200 94.52
20261004154300 91.15
20261004154400 91.16
20261004154500 95.14
20261004154600 91.16
20261004154700 91.16
20261004154800 101.80
20261004154900 101.80
20261004155000 101.80
20261004155100 101.80
20261004155200 101.80
20261004155300 101.80
20261004155400 101.80
20261004155500 101.80
20261004155600 101.80
20261004155700 101.80
20261004155800 101.80
20261004155900 101.90
20261004160000 101.90
20261004160100 101.90
20261004160200 101.90
20261004160300 94.20
20261004160400 94.18
20261004160500 94.20
20261004160600 94.17
20261004160700 94.24
20261004160800 94.09
20261004160900 110.10
20261004161000 110.10
20261004161100 110.10
20261004161200 110.10
20261004161300 110.10
20261004161400 110.10
20261004161500 110.10
20261004161600 110.10
20261004161700 110.10
20261004161800 110.10
20261004161900 110.10
20261004162000 110.10
20261004162100 110.10
20261004162200 110.10
20261004162300 110.10
20261004162400 104.90
20261004162500 104.90
20261004162600 104.90
20261004162700 104.80
20261004162800 105.00
20261004162900 104.70
20261004163000 105.30
20261004163100 99.73
20261004163200 99.74
20261004163300 85.80
20261004163400 101.00
20261004163500 94.75
20261004163600 94.68
20261004163700 95.02
20261004163800 95.74
20261004163900 97.84
20261004164000 92.64
20261004164100 92.64
20261004164200 92.64
20261004164300 97.99
20261004164400 97.99
20261004164500 97.99
20261004164600 97.99
20261004164700 97.99
20261004164800 99.37
20261004164900 98.77
20261004165000 98.77
20261004165100 98.77
20261004165200 98.77
20261004165300 98.77
20261004165400 98.79
20261004165500 98.78
20261004165600 103.30
20261004165700 103.30
20261004165800 103.30
20261004165900 103.30
20261004170000 105.70
20261004170100 105.70
20261004170200 105.70
20261004170300 108.30
20261004170400 108.30
20261004170500 108.30
20261004170600 108.30
20261004170700 108.30
20261004170800 108.10
20261004170900 108.10
20261004171000 108.30
20261004171100 108.10
20261004171200 108.10
20261004171300 108.10
20261004171400 108.50
20261004171500 108.40
20261004171600 108.30
20261004171700 110.00
20261004171800 99.66
20261004171900 99.66
20261004172000 99.66
20261004172100 105.90
20261004172200 105.90
20261004172300 105.90
20261004172400 110.00
20261004172500 105.90
20261004172600 105.90
20261004172700 105.90
20261004172800 105.00
20261004172900 105.00
20261004173000 105.00
20261004173100 105.00
20261004173200 101.80
20261004173300 105.00
20261004173400 106.50
20261004173500 106.80
20261004173600 107.80
20261004173700 101.80
20261004173800 101.60
20261004173900 101.10
20261004174000 101.10
20261004174100 101.10
20261004174200 101.10
20261004174300 101.10
20261004174400 101.10
20261004174500 103.90
20261004174600 101.10
20261004174700 103.90
20261004174800 103.90
20261004174900 108.50
20261004175000 108.50
20261004175100 116.90
20261004175200 108.50
20261004175300 103.00
20261004175400 100.20
20261004175500 100.10
20261004175600 100.30
20261004175700 100.20
20261004175800 100.10
20261004175900 100.00
20261004180000 96.73
20261004180100 106.40
20261004180200 106.40
20261004180300 106.40
20261004180400 106.40
20261004180500 106.40
20261004180600 106.40
20261004180700 106.40
20261004180800 106.40
20261004180900 106.40
20261004181000 106.40
20261004181100 106.40
20261004181200 106.40
20261004181300 108.30
20261004181400 108.30
20261004181500 112.40
20261004181600 112.40
20261004181700 112.40
20261004181800 112.40
20261004181900 115.50
20261004182000 112.40
20261004182100 112.40
20261004182200 112.40
20261004182300 112.40
20261004182400 112.60
20261004182500 112.60
20261004182600 112.60
20261004182700 111.10
20261004182800 109.90
20261004182900 109.90
20261004183000 109.90
20261004183100 109.90
20261004183200 109.90
20261004183300 109.90
20261004183400 108.80
20261004183500 109.90
20261004183600 109.90
20261004183700 109.40
20261004183800 106.50
20261004183900 106.50
20261004184000 106.50
20261004184100 106.50
20261004184200 106.50
20261004184300 106.50
20261004184400 106.50
20261004184500 106.50
20261004184600 106.50
20261004184700 106.40
20261004184800 106.60
20261004184900 101.50
20261004185000 101.50
20261004185100 101.50
20261004185200 101.50
20261004185300 101.50
20261004185400 101.50
20261004185500 101.50
20261004185600 101.50
20261004185700 101.50
20261004185800 101.40
20261004185900 90.79
20261004190000 88.75
20261004190100 88.74
20261004190200 88.75
20261004190300 90.79
20261004190400 90.79
20261004190500 90.79
20261004190600 90.78
20261004190700 90.77
20261004190800 90.73
20261004190900 88.69
20261004191000 88.80
20261004191100 84.63
20261004191200 82.20
20261004191300 82.22
20261004191400 82.34
20261004191500 84.73
20261004191600 84.67
20261004191700 85.32
20261004191800 83.73
20261004191900 83.72
20261004192000 83.72
20261004192100 83.72
20261004192200 83.73
20261004192300 83.73
20261004192400 83.72
20261004192500 83.73
20261004192600 83.71
20261004192700 83.72
20261004192800 73.22
20261004192900 70.65
20261004193000 70.65
20261004193100 70.65
20261004193200 72.53
20261004193300 72.53
20261004193400 82.09
20261004193500 72.53
20261004193600 72.53
20261004193700 71.97
20261004193800 69.16
20261004193900 69.16
20261004194000 72.21
20261004194100 72.21
20261004194200 72.21
20261004194300 72.21
20261004194400 72.21
20261004194500 72.22
20261004194600 72.22
20261004194700 72.21
20261004194800 72.22
20261004194900 71.00
20261004195000 72.16
20261004195100 71.02
20261004195200 71.09
20261004195300 72.04
20261004195400 71.97
20261004195500 70.91
20261004195600 68.28
20261004195700 67.95
20261004195800 68.48
20261004195900 67.59
20261004200000 67.59
20261004200100 67.59
20261004200200 67.59
20261004200300 67.59
20261004200400 67.59
20261004200500 67.59
20261004200600 67.58
20261004200700 67.62
20261004200800 67.56
20261004200900 67.65
20261004201000 67.57
20261004201100 -777.0
20261004201200 67.08
20261004201300 66.02
20261004201400 66.04
20261004201500 66.03
20261004201600 65.96
20261004201700 66.09
20261004201800 64.70
20261004201900 65.56
20261004202000 65.56
20261004202100 65.56
20261004202200 65.56
20261004202300 65.56
20261004202400 65.56
20261004202500 65.56
20261004202600 65.57
20261004202700 68.59
20261004202800 68.59
20261004202900 68.59
20261004203000 68.58
20261004203100 68.58
20261004203200 68.58
20261004203300 68.58
20261004203400 68.59
20261004203500 73.47
20261004203600 73.47
20261004203700 73.47
20261004203800 68.63
20261004203900 68.59
20261004204000 68.49
20261004204100 68.25
20261004204200 59.53
20261004204300 73.47
20261004204400 59.54
20261004204500 59.53
20261004204600 73.47
20261004204700 69.63
20261004204800 73.50
20261004204900 73.61
20261004205000 58.36
20261004205100 58.14
20261004205200 58.42
20261004205300 57.31
20261004205400 69.63
20261004205500 69.63
20261004205600 69.58
20261004205700 69.62
20261004205800 57.35
20261004205900 69.65
20261004210000 68.83
20261004210100 62.81
20261004210200 62.81
20261004210300 62.81
20261004210400 62.81
20261004210500 62.81
20261004210600 62.81
20261004210700 62.80
20261004210800 62.81
20261004210900 63.33
20261004211000 64.80
20261004211100 64.79
20261004211200 64.79
20261004211300 64.79
20261004211400 72.32
20261004211500 66.82
20261004211600 66.81
20261004211700 66.82
20261004211800 66.81
20261004211900 66.82
20261004212000 64.84
20261004212100 64.87
20261004212200 64.87
20261004212300 64.85
20261004212400 65.08
20261004212500 65.34
20261004212600 65.30
20261004212700 65.44
20261004212800 65.40
20261004212900 53.88
20261004213000 50.89
20261004213100 50.89
20261004213200 52.01
20261004213300 52.01
20261004213400 52.01
20261004213500 52.01
20261004213600 52.01
20261004213700 52.01
20261004213800 59.16
20261004213900 59.16
20261004214000 59.16
20261004214100 59.16
20261004214200 63.10
20261004214300 63.09
20261004214400 63.09
20261004214500 63.10
20261004214600 63.10
20261004214700 63.09
20261004214800 63.09
20261004214900 63.10
20261004215000 63.10
20261004215100 65.95
20261004215200 68.86
20261004215300 68.85
20261004215400 68.85
20261004215500 68.85
20261004215600 65.95
20261004215700 65.95
20261004215800 65.63
20261004215900 65.63
20261004220000 65.95
20261004220100 68.83
20261004220200 65.96
20261004220300 65.95
20261004220400 65.90
20261004220500 65.67
20261004220600 62.92
20261004220700 62.92
20261004220800 62.92
20261004220900 62.92
20261004221000 62.92
20261004221100 62.92
20261004221200 62.92
20261004221300 62.91
20261004221400 62.92
20261004221500 62.91
20261004221600 62.93
20261004221700 65.27
20261004221800 65.63
20261004221900 65.63
20261004222000 65.63
20261004222100 65.63
20261004222200 67.38
20261004222300 67.38
20261004222400 67.38
20261004222500 67.38
20261004222600 67.38
20261004222700 67.38
20261004222800 67.38
20261004222900 67.39
20261004223000 67.36
20261004223100 67.31
20261004223200 69.71
20261004223300 69.71
20261004223400 69.71
20261004223500 69.71
20261004223600 69.71
20261004223700 69.69
20261004223800 69.69
20261004223900 69.71
20261004224000 69.71
20261004224100 69.71
20261004224200 69.71
20261004224300 69.71
20261004224400 69.68
20261004224500 69.70
20261004224600 69.75
20261004224700 68.90
20261004224800 70.52
20261004224900 70.52
20261004225000 70.52
20261004225100 70.52
20261004225200 70.52
20261004225300 70.52
20261004225400 73.65
20261004225500 73.66
20261004225600 73.67
20261004225700 73.66
20261004225800 73.66
20261004225900 75.87
20261004230000 75.87
20261004230100 75.87
20261004230200 75.87
20261004230300 75.87
20261004230400 75.87
20261004230500 75.87
20261004230600 86.92
20261004230700 86.93
20261004230800 86.91
20261004230900 75.83
20261004231000 75.85
20261004231100 86.69
20261004231200 86.98
20261004231300 75.35
20261004231400 67.76
20261004231500 69.79
20261004231600 69.79
20261004231700 69.80
20261004231800 69.80
20261004231900 76.99
20261004232000 78.30
20261004232100 78.30
20261004232200 78.29
20261004232300 78.30
20261004232400 78.30
20261004232500 78.30
20261004232600 78.30
20261004232700 78.30
20261004232800 78.30
20261004232900 78.30
20261004233000 78.30
20261004233100 79.38
20261004233200 79.47
20261004233300 79.47
20261004233400 79.48
20261004233500 79.47
20261004233600 79.48
20261004233700 79.48
20261004233800 79.48
20261004233900 79.48
20261004234000 79.49
20261004234100 79.48
20261004234200 79.47
20261004234300 79.44
20261004234400 79.30
20261004234500 79.78
20261004234600 78.92
20261004234700 72.61
20261004234800 72.62
20261004234900 -777.0
20261004235000 72.62
20261004235100 79.95
20261004235200 79.95
20261004235300 86.34
20261004235400 83.11
20261004235500 83.11
20261004235600 83.11
20261004235700 83.11
20261004235800 83.11
20261004235900 83.11
20261004240000 86.34