#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 25.030
20260529000200 25.030
20260529000300 25.060
20260529000400 25.198
20260529000500 25.213
20260529000600 25.213
20260529000700 25.259
20260529000800 25.289
20260529000900 25.335
20260529001000 25.396
20260529001100 25.426
20260529001200 25.488
20260529001300 25.549
20260529001400 25.625
20260529001500 25.701
20260529001600 25.732
20260529001700 25.732
20260529001800 25.518
20260529001900 25.304
20260529002000 25.289
20260529002100 25.228
20260529002200 25.091
20260529002300 24.923
20260529002400 25.549
20260529002500 25.426
20260529002600 25.884
20260529002700 25.747
20260529002800 25.701
20260529002900 25.884
20260529003000 25.976
20260529003100 25.991
20260529003200 25.915
20260529003300 25.945
20260529003400 25.793
20260529003500 25.808
20260529003600 25.655
20260529003700 25.716
20260529003800 25.472
20260529003900 25.289
20260529004000 25.152
20260529004100 24.969
20260529004200 24.312
20260529004300 24.053
20260529004400 24.572
20260529004500 25.106
20260529004600 23.549
20260529004700 22.221
20260529004800 21.931
20260529004900 22.252
20260529005000 21.596
20260529005100 21.382
20260529005200 21.703
20260529005300 22.237
20260529005400 22.160
20260529005500 21.993
20260529005600 22.664
20260529005700 22.130
20260529005800 22.435
20260529005900 22.862
20260529010000 22.862
20260529010100 22.695
20260529010200 22.725
20260529010300 23.000
20260529010400 22.878
20260529010500 22.572
20260529010600 22.344
20260529010700 22.511
20260529010800 22.054
20260529010900 21.657
20260529011000 21.657
20260529011100 21.657
20260529011200 21.474
20260529011300 20.573
20260529011400 20.039
20260529011500 20.939
20260529011600 21.336
20260529011700 21.672
20260529011800 21.016
20260529011900 21.214
20260529012000 21.748
20260529012100 21.565
20260529012200 21.657
20260529012300 22.023
20260529012400 22.099
20260529012500 21.916
20260529012600 21.275
20260529012700 21.428
20260529012800 21.367
20260529012900 21.306
20260529013000 21.443
20260529013100 21.153
20260529013200 21.413
20260529013300 21.153
20260529013400 21.031
20260529013500 21.077
20260529013600 20.955
20260529013700 20.878
20260529013800 20.894
20260529013900 20.939
20260529014000 20.772
20260529014100 20.848
20260529014200 20.833
20260529014300 20.772
20260529014400 20.863
20260529014500 20.787
20260529014600 20.298
20260529014700 19.261
20260529014800 19.810
20260529014900 19.825
20260529015000 19.383
20260529015100 19.749
20260529015200 19.627
20260529015300 19.764
20260529015400 19.184
20260529015500 19.215
20260529015600 19.627
20260529015700 19.291
20260529015800 19.352
20260529015900 19.001
20260529020000 19.398
20260529020100 19.245
20260529020200 19.062
20260529020300 19.444
20260529020400 18.375
20260529020500 18.864
20260529020600 18.284
20260529020700 18.147
20260529020800 18.253
20260529020900 17.979
20260529021000 18.269
20260529021100 18.620
20260529021200 18.162
20260529021300 18.330
20260529021400 18.543
20260529021500 18.391
20260529021600 18.314
20260529021700 18.269
20260529021800 18.223
20260529021900 18.299
20260529022000 18.375
20260529022100 18.192
20260529022200 18.253
20260529022300 18.452
20260529022400 18.192
20260529022500 18.070
20260529022600 17.948
20260529022700 17.933
20260529022800 17.887
20260529022900 17.719
20260529023000 17.765
20260529023100 17.658
20260529023200 17.551
20260529023300 17.567
20260529023400 17.673
20260529023500 17.460
20260529023600 17.475
20260529023700 17.475
20260529023800 17.429
20260529023900 17.612
20260529024000 17.582
20260529024100 17.231
20260529024200 17.246
20260529024300 17.399
20260529024400 17.292
20260529024500 17.109
20260529024600 17.246
20260529024700 16.971
20260529024800 17.170
20260529024900 17.048
20260529025000 17.139
20260529025100 17.170
20260529025200 17.154
20260529025300 17.292
20260529025400 17.170
20260529025500 17.048
20260529025600 17.444
20260529025700 17.154
20260529025800 16.971
20260529025900 17.124
20260529030000 16.987
20260529030100 17.063
20260529030200 17.017
20260529030300 16.926
20260529030400 16.941
20260529030500 16.865
20260529030600 16.880
20260529030700 17.277
20260529030800 16.880
20260529030900 16.819
20260529031000 17.048
20260529031100 16.926
20260529031200 16.895
20260529031300 16.971
20260529031400 16.788
20260529031500 16.773
20260529031600 16.803
20260529031700 16.819
20260529031800 16.758
20260529031900 16.651
20260529032000 16.651
20260529032100 16.407
20260529032200 16.727
20260529032300 16.651
20260529032400 16.468
20260529032500 16.529
20260529032600 16.544
20260529032700 16.193
20260529032800 16.117
20260529032900 16.162
20260529033000 16.269
20260529033100 16.162
20260529033200 16.178
20260529033300 16.178
20260529033400 16.361
20260529033500 15.796
20260529033600 15.735
20260529033700 15.674
20260529033800 15.888
20260529033900 15.964
20260529034000 15.979
20260529034100 15.598
20260529034200 15.659
20260529034300 15.781
20260529034400 15.934
20260529034500 15.415
20260529034600 15.567
20260529034700 15.979
20260529034800 15.827
20260529034900 15.384
20260529035000 15.567
20260529035100 15.201
20260529035200 15.415
20260529035300 15.262
20260529035400 15.430
20260529035500 15.415
20260529035600 15.308
20260529035700 14.941
20260529035800 14.926
20260529035900 15.201
20260529040000 14.911
20260529040100 14.789
20260529040200 14.896
20260529040300 15.003
20260529040400 14.713
20260529040500 14.804
20260529040600 14.590
20260529040700 14.743
20260529040800 15.308
20260529040900 14.346
20260529041000 14.896
20260529041100 14.545
20260529041200 14.468
20260529041300 14.377
20260529041400 13.995
20260529041500 14.255
20260529041600 14.178
20260529041700 14.285
20260529041800 14.102
20260529041900 14.224
20260529042000 14.163
20260529042100 14.239
20260529042200 13.995
20260529042300 13.843
20260529042400 13.995
20260529042500 14.102
20260529042600 14.087
20260529042700 14.011
20260529042800 13.812
20260529042900 13.934
20260529043000 13.721
20260529043100 13.812
20260529043200 13.797
20260529043300 13.537
20260529043400 13.629
20260529043500 13.537
20260529043600 13.812
20260529043700 13.644
20260529043800 13.278
20260529043900 13.614
20260529044000 13.644
20260529044100 13.339
20260529044200 13.537
20260529044300 13.232
20260529044400 13.232
20260529044500 13.049
20260529044600 13.034
20260529044700 13.156
20260529044800 12.973
20260529044900 12.683
20260529045000 12.545
20260529045100 12.561
20260529045200 13.034
20260529045300 12.759
20260529045400 12.835
20260529045500 12.881
20260529045600 12.667
20260529045700 12.713
20260529045800 12.408
20260529045900 12.347
20260529050000 12.530
20260529050100 12.255
20260529050200 12.225
20260529050300 12.210
20260529050400 12.377
20260529050500 12.255
20260529050600 12.545
20260529050700 12.103
20260529050800 12.255
20260529050900 11.889
20260529051000 11.950
20260529051100 11.981
20260529051200 12.286
20260529051300 12.469
20260529051400 11.721
20260529051500 11.645
20260529051600 12.164
20260529051700 11.569
20260529051800 11.477
20260529051900 11.996
20260529052000 11.523
20260529052100 11.630
20260529052200 11.553
20260529052300 11.584
20260529052400 11.431
20260529052500 11.553
20260529052600 11.630
20260529052700 11.584
20260529052800 11.523
20260529052900 11.202
20260529053000 11.141
20260529053100 11.218
20260529053200 11.538
20260529053300 10.897
20260529053400 11.004
20260529053500 10.989
20260529053600 11.019
20260529053700 11.111
20260529053800 11.034
20260529053900 10.744
20260529054000 10.683
20260529054100 10.760
20260529054200 10.867
20260529054300 10.775
20260529054400 10.561
20260529054500 10.485
20260529054600 10.531
20260529054700 10.729
20260529054800 10.485
20260529054900 10.348
20260529055000 10.454
20260529055100 10.744
20260529055200 10.454
20260529055300 10.256
20260529055400 10.226
20260529055500 10.500
20260529055600 10.332
20260529055700 10.134
20260529055800 10.363
20260529055900 10.287
20260529060000 10.180
20260529060100 10.164
20260529060200 10.058
20260529060300 10.042
20260529060400 10.241
20260529060500 10.027
20260529060600 9.981
20260529060700 9.966
20260529060800 10.042
20260529060900 10.058
20260529061000 10.317
20260529061100 9.859
20260529061200 9.859
20260529061300 9.798
20260529061400 9.859
20260529061500 9.859
20260529061600 9.829
20260529061700 9.829
20260529061800 9.798
20260529061900 9.844
20260529062000 9.859
20260529062100 9.890
20260529062200 9.829
20260529062300 9.829
20260529062400 9.752
20260529062500 9.737
20260529062600 9.752
20260529062700 9.798
20260529062800 9.783
20260529062900 9.783
20260529063000 9.737
20260529063100 9.737
20260529063200 9.722
20260529063300 9.676
20260529063400 9.676
20260529063500 9.676
20260529063600 9.691
20260529063700 9.691
20260529063800 9.676
20260529063900 9.646
20260529064000 9.585
20260529064100 9.615
20260529064200 9.630
20260529064300 9.630
20260529064400 9.630
20260529064500 9.630
20260529064600 9.600
20260529064700 9.600
20260529064800 9.600
20260529064900 9.600
20260529065000 9.585
20260529065100 9.585
20260529065200 9.600
20260529065300 9.630
20260529065400 9.707
20260529065500 9.691
20260529065600 9.676
20260529065700 9.691
20260529065800 9.691
20260529065900 9.707
20260529070000 9.707
20260529070100 9.707
20260529070200 9.737
20260529070300 9.752
20260529070400 9.752
20260529070500 9.768
20260529070600 9.829
20260529070700 9.875
20260529070800 9.905
20260529070900 9.875
20260529071000 9.844
20260529071100 9.798
20260529071200 9.768
20260529071300 9.676
20260529071400 9.752
20260529071500 9.661
20260529071600 9.752
20260529071700 9.783
20260529071800 9.798
20260529071900 9.844
20260529072000 9.951
20260529072100 9.966
20260529072200 10.058
20260529072300 10.134
20260529072400 10.058
20260529072500 10.149
20260529072600 10.134
20260529072700 10.088
20260529072800 10.134
20260529072900 10.149
20260529073000 10.287
20260529073100 10.607
20260529073200 10.622
20260529073300 10.744
20260529073400 10.683
20260529073500 10.409
20260529073600 10.638
20260529073700 10.500
20260529073800 10.561
20260529073900 10.577
20260529074000 11.279
20260529074100 11.202
20260529074200 11.508
20260529074300 11.355
20260529074400 11.340
20260529074500 11.385
20260529074600 11.446
20260529074700 11.462
20260529074800 11.431
20260529074900 11.324
20260529075000 11.263
20260529075100 11.279
20260529075200 11.340
20260529075300 11.218
20260529075400 11.324
20260529075500 11.279
20260529075600 11.248
20260529075700 11.019
20260529075800 11.141
20260529075900 11.294
20260529080000 11.599
20260529080100 11.492
20260529080200 11.233
20260529080300 11.355
20260529080400 11.218
20260529080500 11.340
20260529080600 11.385
20260529080700 11.508
20260529080800 11.569
20260529080900 11.431
20260529081000 11.523
20260529081100 11.446
20260529081200 11.462
20260529081300 11.462
20260529081400 11.477
20260529081500 11.523
20260529081600 11.538
20260529081700 11.767
20260529081800 11.721
20260529081900 11.935
20260529082000 12.118
20260529082100 12.042
20260529082200 12.042
20260529082300 12.362
20260529082400 12.851
20260529082500 12.423
20260529082600 12.103
20260529082700 12.149
20260529082800 12.225
20260529082900 12.576
20260529083000 13.003
20260529083100 12.866
20260529083200 12.942
20260529083300 12.973
20260529083400 12.896
20260529083500 13.690
20260529083600 13.217
20260529083700 13.400
20260529083800 13.324
20260529083900 12.774
20260529084000 13.064
20260529084100 13.492
20260529084200 13.766
20260529084300 14.300
20260529084400 13.324
20260529084500 13.644
20260529084600 14.178
20260529084700 13.721
20260529084800 13.843
20260529084900 13.873
20260529085000 13.919
20260529085100 14.575
20260529085200 15.170
20260529085300 13.980
20260529085400 14.667
20260529085500 14.484
20260529085600 13.949
20260529085700 13.537
20260529085800 14.011
20260529085900 14.133
20260529090000 14.575
20260529090100 13.934
20260529090200 15.033
20260529090300 14.407
20260529090400 14.377
20260529090500 13.919
20260529090600 13.812
20260529090700 14.178
20260529090800 14.056
20260529090900 16.239
20260529091000 14.545
20260529091100 13.980
20260529091200 13.904
20260529091300 15.460
20260529091400 13.827
20260529091500 14.087
20260529091600 14.545
20260529091700 15.338
20260529091800 17.597
20260529091900 15.918
20260529092000 15.537
20260529092100 15.827
20260529092200 15.521
20260529092300 15.720
20260529092400 16.071
20260529092500 16.254
20260529092600 16.330
20260529092700 16.086
20260529092800 15.689
20260529092900 15.445
20260529093000 15.796
20260529093100 15.689
20260529093200 15.506
20260529093300 15.827
20260529093400 16.758
20260529093500 15.582
20260529093600 15.705
20260529093700 15.781
20260529093800 16.254
20260529093900 15.674
20260529094000 16.422
20260529094100 16.849
20260529094200 16.468
20260529094300 16.987
20260529094400 16.941
20260529094500 17.292
20260529094600 15.872
20260529094700 17.185
20260529094800 17.353
20260529094900 16.971
20260529095000 17.307
20260529095100 17.918
20260529095200 17.139
20260529095300 17.429
20260529095400 18.009
20260529095500 18.528
20260529095600 18.559
20260529095700 18.391
20260529095800 18.543
20260529095900 18.635
20260529100000 18.726
20260529100100 18.513
20260529100200 18.803
20260529100300 18.803
20260529100400 18.467
20260529100500 18.467
20260529100600 18.559
20260529100700 18.833
20260529100800 18.818
20260529100900 19.551
20260529101000 19.367
20260529101100 18.543
20260529101200 18.772
20260529101300 18.757
20260529101400 18.696
20260529101500 18.818
20260529101600 18.498
20260529101700 18.971
20260529101800 18.803
20260529101900 19.291
20260529102000 19.154
20260529102100 19.352
20260529102200 19.535
20260529102300 19.444
20260529102400 19.612
20260529102500 19.734
20260529102600 19.734
20260529102700 19.841
20260529102800 20.070
20260529102900 20.100
20260529103000 19.932
20260529103100 19.932
20260529103200 20.085
20260529103300 20.024
20260529103400 19.947
20260529103500 19.947
20260529103600 19.978
20260529103700 20.008
20260529103800 19.886
20260529103900 19.825
20260529104000 20.115
20260529104100 20.115
20260529104200 20.283
20260529104300 20.405
20260529104400 20.283
20260529104500 20.131
20260529104600 20.390
20260529104700 20.314
20260529104800 20.390
20260529104900 20.604
20260529105000 20.421
20260529105100 20.222
20260529105200 19.993
20260529105300 20.466
20260529105400 20.604
20260529105500 20.909
20260529105600 20.848
20260529105700 20.833
20260529105800 21.046
20260529105900 20.985
20260529110000 20.436
20260529110100 20.848
20260529110200 20.909
20260529110300 20.787
20260529110400 20.833
20260529110500 20.741
20260529110600 20.726
20260529110700 21.123
20260529110800 21.214
20260529110900 20.848
20260529111000 20.970
20260529111100 20.970
20260529111200 20.680
20260529111300 21.657
20260529111400 21.229
20260529111500 20.833
20260529111600 21.107
20260529111700 21.123
20260529111800 22.008
20260529111900 21.458
20260529112000 21.336
20260529112100 21.809
20260529112200 21.809
20260529112300 21.886
20260529112400 22.038
20260529112500 22.221
20260529112600 21.870
20260529112700 21.748
20260529112800 21.993
20260529112900 22.252
20260529113000 22.313
20260529113100 22.344
20260529113200 22.267
20260529113300 22.115
20260529113400 21.565
20260529113500 22.008
20260529113600 22.084
20260529113700 22.115
20260529113800 22.374
20260529113900 22.679
20260529114000 22.435
20260529114100 22.435
20260529114200 22.191
20260529114300 22.756
20260529114400 22.511
20260529114500 22.435
20260529114600 22.664
20260529114700 22.527
20260529114800 22.466
20260529114900 22.511
20260529115000 22.618
20260529115100 22.679
20260529115200 22.771
20260529115300 22.771
20260529115400 22.893
20260529115500 22.878
20260529115600 23.046
20260529115700 23.183
20260529115800 23.198
20260529115900 23.168
20260529120000 22.985
20260529120100 23.214
20260529120200 23.137
20260529120300 23.107
20260529120400 23.320
20260529120500 23.427
20260529120600 23.671
20260529120700 23.717
20260529120800 23.763
20260529120900 23.717
20260529121000 23.687
20260529121100 23.717
20260529121200 23.900
20260529121300 24.160
20260529121400 24.206
20260529121500 24.206
20260529121600 24.160
20260529121700 24.328
20260529121800 24.312
20260529121900 24.358
20260529122000 24.343
20260529122100 24.557
20260529122200 24.572
20260529122300 24.587
20260529122400 24.663
20260529122500 24.740
20260529122600 24.953
20260529122700 24.892
20260529122800 24.969
20260529122900 24.953
20260529123000 24.984
20260529123100 24.999
20260529123200 25.075
20260529123300 25.198
20260529123400 25.259
20260529123500 25.350
20260529123600 25.350
20260529123700 25.457
20260529123800 25.381
20260529123900 25.411
20260529124000 25.396
20260529124100 25.365
20260529124200 25.442
20260529124300 25.564
20260529124400 25.564
20260529124500 25.564
20260529124600 25.472
20260529124700 25.304
20260529124800 24.923
20260529124900 25.167
20260529125000 25.701
20260529125100 25.823
20260529125200 25.869
20260529125300 25.930
20260529125400 25.991
20260529125500 26.022
20260529125600 26.022
20260529125700 26.174
20260529125800 26.205
20260529125900 26.037
20260529130000 26.129
20260529130100 26.159
20260529130200 26.190
20260529130300 26.220
20260529130400 26.281
20260529130500 26.266
20260529130600 26.281
20260529130700 26.251
20260529130800 25.457
20260529130900 26.342
20260529131000 26.205
20260529131100 26.190
20260529131200 26.083
20260529131300 26.052
20260529131400 26.083
20260529131500 26.022
20260529131600 25.976
20260529131700 26.006
20260529131800 25.976
20260529131900 26.052
20260529132000 25.335
20260529132100 24.099
20260529132200 25.106
20260529132300 21.947
20260529132400 22.435
20260529132500 22.817
20260529132600 23.137
20260529132700 22.344
20260529132800 22.206
20260529132900 22.801
20260529133000 21.367
20260529133100 21.580
20260529133200 21.870
20260529133300 21.916
20260529133400 21.993
20260529133500 22.954
20260529133600 21.886
20260529133700 21.611
20260529133800 21.596
20260529133900 22.206
20260529134000 22.649
20260529134100 22.847
20260529134200 23.076
20260529134300 22.985
20260529134400 22.221
20260529134500 21.794
20260529134600 21.794
20260529134700 21.718
20260529134800 21.657
20260529134900 20.848
20260529135000 20.817
20260529135100 21.718
20260529135200 21.580
20260529135300 21.703
20260529135400 21.962
20260529135500 22.130
20260529135600 21.825
20260529135700 21.840
20260529135800 21.794
20260529135900 21.886
20260529140000 21.916
20260529140100 22.069
20260529140200 22.023
20260529140300 22.176
20260529140400 22.069
20260529140500 21.947
20260529140600 21.916
20260529140700 21.428
20260529140800 21.290
20260529140900 21.489
20260529141000 21.672
20260529141100 21.687
20260529141200 21.931
20260529141300 21.290
20260529141400 21.214
20260529141500 21.321
20260529141600 21.489
20260529141700 21.535
20260529141800 21.443
20260529141900 21.687
20260529142000 20.894
20260529142100 20.817
20260529142200 20.924
20260529142300 21.062
20260529142400 21.016
20260529142500 20.604
20260529142600 20.619
20260529142700 20.741
20260529142800 20.772
20260529142900 20.558
20260529143000 20.543
20260529143100 20.283
20260529143200 20.421
20260529143300 20.344
20260529143400 20.436
20260529143500 20.070
20260529143600 19.780
20260529143700 19.886
20260529143800 19.963
20260529143900 20.131
20260529144000 19.932
20260529144100 19.932
20260529144200 19.734
20260529144300 19.734
20260529144400 19.642
20260529144500 19.505
20260529144600 19.413
20260529144700 19.490
20260529144800 19.505
20260529144900 19.459
20260529145000 19.352
20260529145100 19.352
20260529145200 19.291
20260529145300 19.291
20260529145400 19.337
20260529145500 19.367
20260529145600 19.001
20260529145700 19.169
20260529145800 18.894
20260529145900 19.001
20260529150000 18.833
20260529150100 18.665
20260529150200 18.849
20260529150300 18.833
20260529150400 18.498
20260529150500 18.436
20260529150600 18.436
20260529150700 18.009
20260529150800 18.253
20260529150900 18.162
20260529151000 18.116
20260529151100 18.040
20260529151200 18.070
20260529151300 17.872
20260529151400 18.055
20260529151500 17.918
20260529151600 17.979
20260529151700 17.689
20260529151800 17.734
20260529151900 17.689
20260529152000 17.780
20260529152100 17.689
20260529152200 17.902
20260529152300 17.704
20260529152400 17.643
20260529152500 17.704
20260529152600 17.658
20260529152700 17.582
20260529152800 17.475
20260529152900 17.551
20260529153000 17.368
20260529153100 17.383
20260529153200 17.322
20260529153300 17.353
20260529153400 17.353
20260529153500 17.521
20260529153600 17.216
20260529153700 17.414
20260529153800 17.216
20260529153900 17.216
20260529154000 17.277
20260529154100 17.246
20260529154200 17.017
20260529154300 17.109
20260529154400 17.200
20260529154500 17.093
20260529154600 17.032
20260529154700 17.139
20260529154800 17.048
20260529154900 16.941
20260529155000 17.017
20260529155100 16.895
20260529155200 17.124
20260529155300 17.093
20260529155400 16.803
20260529155500 16.712
20260529155600 17.078
20260529155700 16.926
20260529155800 16.971
20260529155900 16.926
20260529160000 16.727
20260529160100 16.834
20260529160200 17.109
20260529160300 16.788
20260529160400 16.422
20260529160500 16.391
20260529160600 16.422
20260529160700 16.681
20260529160800 16.422
20260529160900 16.620
20260529161000 16.193
20260529161100 16.254
20260529161200 16.376
20260529161300 16.285
20260529161400 16.422
20260529161500 16.391
20260529161600 16.162
20260529161700 15.918
20260529161800 16.010
20260529161900 15.644
20260529162000 15.552
20260529162100 15.430
20260529162200 15.766
20260529162300 15.384
20260529162400 15.674
20260529162500 15.506
20260529162600 15.445
20260529162700 15.323
20260529162800 15.521
20260529162900 15.277
20260529163000 15.155
20260529163100 15.247
20260529163200 15.048
20260529163300 15.293
20260529163400 15.338
20260529163500 15.689
20260529163600 15.674
20260529163700 14.941
20260529163800 15.003
20260529163900 15.247
20260529164000 15.201
20260529164100 14.758
20260529164200 14.697
20260529164300 14.697
20260529164400 14.804
20260529164500 15.186
20260529164600 14.896
20260529164700 14.621
20260529164800 14.728
20260529164900 14.743
20260529165000 14.667
20260529165100 14.346
20260529165200 14.438
20260529165300 14.865
20260529165400 14.041
20260529165500 14.133
20260529165600 14.224
20260529165700 14.148
20260529165800 14.438
20260529165900 14.362
20260529170000 14.117
20260529170100 14.423
20260529170200 14.438
20260529170300 14.575
20260529170400 14.468
20260529170500 14.117
20260529170600 13.949
20260529170700 13.751
20260529170800 13.812
20260529170900 13.629
20260529171000 13.537
20260529171100 13.644
20260529171200 13.583
20260529171300 13.721
20260529171400 13.675
20260529171500 14.011
20260529171600 13.553
20260529171700 13.858
20260529171800 13.705
20260529171900 13.354
20260529172000 13.354
20260529172100 13.461
20260529172200 13.843
20260529172300 13.965
20260529172400 13.431
20260529172500 14.041
20260529172600 13.492
20260529172700 13.568
20260529172800 13.293
20260529172900 13.293
20260529173000 13.141
20260529173100 13.293
20260529173200 13.125
20260529173300 12.927
20260529173400 13.003
20260529173500 12.469
20260529173600 12.484
20260529173700 12.576
20260529173800 12.683
20260529173900 12.606
20260529174000 12.851
20260529174100 12.774
20260529174200 12.606
20260529174300 12.637
20260529174400 12.515
20260529174500 12.561
20260529174600 12.805
20260529174700 12.194
20260529174800 12.316
20260529174900 12.286
20260529175000 12.271
20260529175100 11.996
20260529175200 11.996
20260529175300 11.904
20260529175400 11.935
20260529175500 12.454
20260529175600 11.935
20260529175700 11.981
20260529175800 11.874
20260529175900 11.843
20260529180000 12.026
20260529180100 11.798
20260529180200 11.767
20260529180300 11.813
20260529180400 11.889
20260529180500 11.920
20260529180600 11.630
20260529180700 11.630
20260529180800 11.584
20260529180900 11.660
20260529181000 11.843
20260529181100 11.721
20260529181200 11.614
20260529181300 11.553
20260529181400 11.462
20260529181500 11.523
20260529181600 11.401
20260529181700 11.462
20260529181800 11.553
20260529181900 11.614
20260529182000 11.263
20260529182100 11.279
20260529182200 11.294
20260529182300 11.263
20260529182400 11.279
20260529182500 11.431
20260529182600 11.157
20260529182700 11.065
20260529182800 11.095
20260529182900 11.095
20260529183000 11.111
20260529183100 11.004
20260529183200 11.019
20260529183300 11.004
20260529183400 10.958
20260529183500 10.989
20260529183600 10.989
20260529183700 10.958
20260529183800 10.943
20260529183900 10.958
20260529184000 10.958
20260529184100 10.943
20260529184200 10.897
20260529184300 10.912
20260529184400 10.928
20260529184500 10.912
20260529184600 10.897
20260529184700 10.882
20260529184800 10.882
20260529184900 10.897
20260529185000 10.882
20260529185100 10.882
20260529185200 10.867
20260529185300 10.851
20260529185400 10.851
20260529185500 10.851
20260529185600 10.821
20260529185700 10.805
20260529185800 10.805
20260529185900 10.805
20260529190000 10.821
20260529190100 10.821
20260529190200 10.821
20260529190300 10.805
20260529190400 10.821
20260529190500 10.821
20260529190600 10.821
20260529190700 10.805
20260529190800 10.821
20260529190900 10.805
20260529191000 10.805
20260529191100 10.790
20260529191200 10.805
20260529191300 10.851
20260529191400 10.851
20260529191500 10.851
20260529191600 10.867
20260529191700 10.867
20260529191800 10.882
20260529191900 10.867
20260529192000 10.882
20260529192100 10.943
20260529192200 10.943
20260529192300 10.943
20260529192400 11.004
20260529192500 11.004
20260529192600 11.080
20260529192700 11.202
20260529192800 11.095
20260529192900 11.248
20260529193000 11.157
20260529193100 11.141
20260529193200 11.202
20260529193300 11.294
20260529193400 11.187
20260529193500 11.157
20260529193600 11.233
20260529193700 11.248
20260529193800 11.202
20260529193900 11.187
20260529194000 11.187
20260529194100 11.157
20260529194200 11.172
20260529194300 11.218
20260529194400 11.187
20260529194500 11.279
20260529194600 11.309
20260529194700 11.370
20260529194800 11.385
20260529194900 11.416
20260529195000 11.324
20260529195100 11.233
20260529195200 11.248
20260529195300 11.309
20260529195400 11.446
20260529195500 11.599
20260529195600 11.599
20260529195700 11.614
20260529195800 11.599
20260529195900 11.691
20260529200000 11.660
20260529200100 11.508
20260529200200 11.477
20260529200300 11.599
20260529200400 11.706
20260529200500 11.752
20260529200600 11.691
20260529200700 11.660
20260529200800 11.706
20260529200900 11.752
20260529201000 11.828
20260529201100 11.813
20260529201200 11.813
20260529201300 11.859
20260529201400 11.935
20260529201500 12.103
20260529201600 12.072
20260529201700 12.118
20260529201800 12.194
20260529201900 12.164
20260529202000 12.286
20260529202100 12.240
20260529202200 12.271
20260529202300 12.408
20260529202400 12.362
20260529202500 12.347
20260529202600 12.286
20260529202700 12.271
20260529202800 12.362
20260529202900 12.377
20260529203000 12.393
20260529203100 12.377
20260529203200 12.439
20260529203300 12.408
20260529203400 12.408
20260529203500 12.362
20260529203600 12.332
20260529203700 12.332
20260529203800 12.408
20260529203900 12.439
20260529204000 12.454
20260529204100 12.393
20260529204200 12.591
20260529204300 12.561
20260529204400 12.683
20260529204500 12.759
20260529204600 12.820
20260529204700 12.805
20260529204800 12.774
20260529204900 13.018
20260529205000 12.973
20260529205100 13.034
20260529205200 13.018
20260529205300 13.064
20260529205400 13.629
20260529205500 13.782
20260529205600 13.339
20260529205700 13.217
20260529205800 13.385
20260529205900 13.308
20260529210000 14.224
20260529210100 14.392
20260529210200 15.644
20260529210300 14.148
20260529210400 14.545
20260529210500 13.843
20260529210600 13.568
20260529210700 14.102
20260529210800 14.056
20260529210900 15.109
20260529211000 15.598
20260529211100 15.689
20260529211200 14.819
20260529211300 14.575
20260529211400 14.835
20260529211500 14.682
20260529211600 14.850
20260529211700 15.247
20260529211800 15.201
20260529211900 16.086
20260529212000 15.003
20260529212100 15.094
20260529212200 16.025
20260529212300 16.651
20260529212400 15.231
20260529212500 16.529
20260529212600 16.727
20260529212700 16.101
20260529212800 15.750
20260529212900 17.154
20260529213000 15.582
20260529213100 16.590
20260529213200 16.040
20260529213300 15.476
20260529213400 16.361
20260529213500 17.261
20260529213600 17.017
20260529213700 16.468
20260529213800 16.926
20260529213900 16.590
20260529214000 17.658
20260529214100 17.093
20260529214200 16.865
20260529214300 16.559
20260529214400 16.300
20260529214500 17.185
20260529214600 17.032
20260529214700 16.910
20260529214800 17.338
20260529214900 17.582
20260529215000 16.254
20260529215100 15.827
20260529215200 17.429
20260529215300 17.536
20260529215400 18.528
20260529215500 17.292
20260529215600 17.414
20260529215700 18.314
20260529215800 18.879
20260529215900 19.215
20260529220000 19.367
20260529220100 19.398
20260529220200 18.543
20260529220300 19.474
20260529220400 19.261
20260529220500 19.077
20260529220600 19.566
20260529220700 19.444
20260529220800 19.444
20260529220900 18.940
20260529221000 19.276
20260529221100 19.291
20260529221200 19.093
20260529221300 19.093
20260529221400 19.077
20260529221500 19.215
20260529221600 20.039
20260529221700 19.993
20260529221800 19.978
20260529221900 20.115
20260529222000 20.008
20260529222100 19.764
20260529222200 19.703
20260529222300 19.642
20260529222400 19.505
20260529222500 20.314
20260529222600 20.360
20260529222700 20.741
20260529222800 20.665
20260529222900 20.787
20260529223000 20.466
20260529223100 21.001
20260529223200 20.863
20260529223300 20.863
20260529223400 21.077
20260529223500 21.046
20260529223600 21.153
20260529223700 21.306
20260529223800 21.290
20260529223900 21.458
20260529224000 21.458
20260529224100 21.321
20260529224200 21.535
20260529224300 21.458
20260529224400 21.352
20260529224500 20.924
20260529224600 21.214
20260529224700 21.229
20260529224800 21.397
20260529224900 21.535
20260529225000 21.489
20260529225100 21.565
20260529225200 21.153
20260529225300 20.985
20260529225400 21.138
20260529225500 21.168
20260529225600 21.077
20260529225700 21.107
20260529225800 21.016
20260529225900 21.046
20260529230000 21.535
20260529230100 21.535
20260529230200 21.275
20260529230300 21.489
20260529230400 21.474
20260529230500 21.687
20260529230600 21.794
20260529230700 21.565
20260529230800 21.748
20260529230900 21.764
20260529231000 21.550
20260529231100 21.764
20260529231200 21.458
20260529231300 21.931
20260529231400 22.038
20260529231500 22.099
20260529231600 22.069
20260529231700 22.328
20260529231800 22.298
20260529231900 22.191
20260529232000 21.916
20260529232100 22.130
20260529232200 22.160
20260529232300 22.389
20260529232400 22.374
20260529232500 22.313
20260529232600 22.344
20260529232700 22.389
20260529232800 22.511
20260529232900 22.481
20260529233000 22.420
20260529233100 22.527
20260529233200 22.847
20260529233300 23.580
20260529233400 23.046
20260529233500 22.511
20260529233600 22.771
20260529233700 23.198
20260529233800 22.969
20260529233900 22.939
20260529234000 23.061
20260529234100 23.107
20260529234200 23.015
20260529234300 23.305
20260529234400 23.091
20260529234500 23.183
20260529234600 23.290
20260529234700 23.641
20260529234800 23.519
20260529234900 23.732
20260529235000 23.427
20260529235100 23.397
20260529235200 23.152
20260529235300 23.366
20260529235400 23.473
20260529235500 23.977
20260529235600 23.946
20260529235700 23.870
20260529235800 23.717
20260529235900 24.007
20260529240000 24.343